CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 1.1930 1.2015 0.0085 0.7% 1.2202
High 1.1979 1.2015 0.0036 0.3% 1.2202
Low 1.1930 1.2015 0.0085 0.7% 1.2027
Close 1.2015 1.2042 0.0027 0.2% 1.2027
Range 0.0049 0.0000 -0.0049 -100.0% 0.0175
ATR 0.0049 0.0045 -0.0003 -7.1% 0.0000
Volume 1 7 6 600.0% 5
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2024 1.2033 1.2042
R3 1.2024 1.2033 1.2042
R2 1.2024 1.2024 1.2042
R1 1.2033 1.2033 1.2042 1.2029
PP 1.2024 1.2024 1.2024 1.2022
S1 1.2033 1.2033 1.2042 1.2029
S2 1.2024 1.2024 1.2042
S3 1.2024 1.2033 1.2042
S4 1.2024 1.2033 1.2042
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2610 1.2494 1.2123
R3 1.2435 1.2319 1.2075
R2 1.2260 1.2260 1.2059
R1 1.2144 1.2144 1.2043 1.2115
PP 1.2085 1.2085 1.2085 1.2071
S1 1.1969 1.1969 1.2011 1.1940
S2 1.1910 1.1910 1.1995
S3 1.1735 1.1794 1.1979
S4 1.1560 1.1619 1.1931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2052 1.1930 0.0122 1.0% 0.0010 0.1% 92% False False 2
10 1.2212 1.1930 0.0282 2.3% 0.0005 0.0% 40% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2015
2.618 1.2015
1.618 1.2015
1.000 1.2015
0.618 1.2015
HIGH 1.2015
0.618 1.2015
0.500 1.2015
0.382 1.2015
LOW 1.2015
0.618 1.2015
1.000 1.2015
1.618 1.2015
2.618 1.2015
4.250 1.2015
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 1.2033 1.2019
PP 1.2024 1.1996
S1 1.2015 1.1973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.