CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 1.2027 1.2052 0.0025 0.2% 1.2202
High 1.2027 1.2052 0.0025 0.2% 1.2202
Low 1.2027 1.2052 0.0025 0.2% 1.2027
Close 1.2027 1.2052 0.0025 0.2% 1.2027
Range
ATR 0.0048 0.0047 -0.0002 -3.4% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2052 1.2052 1.2052
R3 1.2052 1.2052 1.2052
R2 1.2052 1.2052 1.2052
R1 1.2052 1.2052 1.2052 1.2052
PP 1.2052 1.2052 1.2052 1.2052
S1 1.2052 1.2052 1.2052 1.2052
S2 1.2052 1.2052 1.2052
S3 1.2052 1.2052 1.2052
S4 1.2052 1.2052 1.2052
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2610 1.2494 1.2123
R3 1.2435 1.2319 1.2075
R2 1.2260 1.2260 1.2059
R1 1.2144 1.2144 1.2043 1.2115
PP 1.2085 1.2085 1.2085 1.2071
S1 1.1969 1.1969 1.2011 1.1940
S2 1.1910 1.1910 1.1995
S3 1.1735 1.1794 1.1979
S4 1.1560 1.1619 1.1931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2189 1.2027 0.0162 1.3% 0.0000 0.0% 15% False False 1
10 1.2337 1.2027 0.0310 2.6% 0.0000 0.0% 8% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2052
2.618 1.2052
1.618 1.2052
1.000 1.2052
0.618 1.2052
HIGH 1.2052
0.618 1.2052
0.500 1.2052
0.382 1.2052
LOW 1.2052
0.618 1.2052
1.000 1.2052
1.618 1.2052
2.618 1.2052
4.250 1.2052
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 1.2052 1.2048
PP 1.2052 1.2044
S1 1.2052 1.2040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.