CME Japanese Yen Future December 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 1.2186 1.2189 0.0003 0.0% 1.2246
High 1.2186 1.2189 0.0003 0.0% 1.2337
Low 1.2186 1.2189 0.0003 0.0% 1.2212
Close 1.2186 1.2189 0.0003 0.0% 1.2211
Range
ATR
Volume 1 1 0 0.0% 8
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2189 1.2189 1.2189
R3 1.2189 1.2189 1.2189
R2 1.2189 1.2189 1.2189
R1 1.2189 1.2189 1.2189 1.2189
PP 1.2189 1.2189 1.2189 1.2189
S1 1.2189 1.2189 1.2189 1.2189
S2 1.2189 1.2189 1.2189
S3 1.2189 1.2189 1.2189
S4 1.2189 1.2189 1.2189
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2628 1.2545 1.2280
R3 1.2503 1.2420 1.2245
R2 1.2378 1.2378 1.2234
R1 1.2295 1.2295 1.2222 1.2274
PP 1.2253 1.2253 1.2253 1.2243
S1 1.2170 1.2170 1.2200 1.2149
S2 1.2128 1.2128 1.2188
S3 1.2003 1.2045 1.2177
S4 1.1878 1.1920 1.2142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2303 1.2186 0.0117 1.0% 0.0000 0.0% 3% False False 1
10 1.2337 1.2128 0.0209 1.7% 0.0000 0.0% 29% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2189
2.618 1.2189
1.618 1.2189
1.000 1.2189
0.618 1.2189
HIGH 1.2189
0.618 1.2189
0.500 1.2189
0.382 1.2189
LOW 1.2189
0.618 1.2189
1.000 1.2189
1.618 1.2189
2.618 1.2189
4.250 1.2189
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 1.2189 1.2194
PP 1.2189 1.2192
S1 1.2189 1.2191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.