CME Euro FX (E) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary Previous Current 23-May-2011 24-May-2011 Change Change % Previous Week Open 1.3950 1.3983 0.0033 0.2% 1.4094 High 1.3950 1.3983 0.0033 0.2% 1.4225 Low 1.3911 1.3983 0.0072 0.5% 1.4050 Close 1.3971 1.4020 0.0049 0.4% 1.4112 Range 0.0039 0.0000 -0.0039 -100.0% 0.0175 ATR 0.0098 0.0091 -0.0006 -6.3% 0.0000 Volume 15 21 6 40.0% 39
Daily Pivots for day following 24-May-2011 Classic Woodie Camarilla DeMark R4 1.3995 1.4008 1.4020 R3 1.3995 1.4008 1.4020 R2 1.3995 1.3995 1.4020 R1 1.4008 1.4008 1.4020 1.4002 PP 1.3995 1.3995 1.3995 1.3992 S1 1.4008 1.4008 1.4020 1.4002 S2 1.3995 1.3995 1.4020 S3 1.3995 1.4008 1.4020 S4 1.3995 1.4008 1.4020	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 1.4654 1.4558 1.4208 R3 1.4479 1.4383 1.4160 R2 1.4304 1.4304 1.4144 R1 1.4208 1.4208 1.4128 1.4256 PP 1.4129 1.4129 1.4129 1.4153 S1 1.4033 1.4033 1.4096 1.4081 S2 1.3954 1.3954 1.4080 S3 1.3779 1.3858 1.4064 S4 1.3604 1.3683 1.4016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4225 1.3911 0.0314 2.2% 0.0045 0.3% 35% False False 14 10 1.4225 1.3911 0.0314 2.2% 0.0030 0.2% 35% False False 8 20 1.4735 1.3911 0.0824 5.9% 0.0054 0.4% 13% False False 9 40 1.4735 1.3911 0.0824 5.9% 0.0037 0.3% 13% False False 6 60 1.4735 1.3691 0.1044 7.4% 0.0028 0.2% 32% False False 6 80 1.4735 1.3415 0.1320 9.4% 0.0022 0.2% 46% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3983 2.618 1.3983 1.618 1.3983 1.000 1.3983 0.618 1.3983 HIGH 1.3983 0.618 1.3983 0.500 1.3983 0.382 1.3983 LOW 1.3983 0.618 1.3983 1.000 1.3983 1.618 1.3983 2.618 1.3983 4.250 1.3983
Fisher Pivots for day following 24-May-2011 Pivot 1 day 3 day R1 1.4008 1.4028 PP 1.3995 1.4025 S1 1.3983 1.4023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.