CME Euro FX (E) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary Previous Current 03-May-2011 04-May-2011 Change Change % Previous Week Open 1.4695 1.4720 0.0025 0.2% 1.4480 High 1.4718 1.4720 0.0002 0.0% 1.4735 Low 1.4674 1.4720 0.0046 0.3% 1.4480 Close 1.4706 1.4729 0.0023 0.2% 1.4726 Range 0.0044 0.0000 -0.0044 -100.0% 0.0255 ATR 0.0072 0.0068 -0.0004 -5.8% 0.0000 Volume 8 3 -5 -62.5% 8
Daily Pivots for day following 04-May-2011 Classic Woodie Camarilla DeMark R4 1.4723 1.4726 1.4729 R3 1.4723 1.4726 1.4729 R2 1.4723 1.4723 1.4729 R1 1.4726 1.4726 1.4729 1.4725 PP 1.4723 1.4723 1.4723 1.4722 S1 1.4726 1.4726 1.4729 1.4725 S2 1.4723 1.4723 1.4729 S3 1.4723 1.4726 1.4729 S4 1.4723 1.4726 1.4729	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 1.5412 1.5324 1.4866 R3 1.5157 1.5069 1.4796 R2 1.4902 1.4902 1.4773 R1 1.4814 1.4814 1.4749 1.4858 PP 1.4647 1.4647 1.4647 1.4669 S1 1.4559 1.4559 1.4703 1.4603 S2 1.4392 1.4392 1.4679 S3 1.4137 1.4304 1.4656 S4 1.3882 1.4049 1.4586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4735 1.4674 0.0061 0.4% 0.0018 0.1% 90% False False 4 10 1.4735 1.4360 0.0375 2.5% 0.0030 0.2% 98% False False 5 20 1.4735 1.4074 0.0661 4.5% 0.0030 0.2% 99% False False 3 40 1.4735 1.3705 0.1030 7.0% 0.0020 0.1% 99% False False 6 60 1.4735 1.3415 0.1320 9.0% 0.0014 0.1% 100% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4720 2.618 1.4720 1.618 1.4720 1.000 1.4720 0.618 1.4720 HIGH 1.4720 0.618 1.4720 0.500 1.4720 0.382 1.4720 LOW 1.4720 0.618 1.4720 1.000 1.4720 1.618 1.4720 2.618 1.4720 4.250 1.4720
Fisher Pivots for day following 04-May-2011 Pivot 1 day 3 day R1 1.4726 1.4721 PP 1.4723 1.4713 S1 1.4720 1.4705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.