CME Euro FX (E) Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 1.4360 1.4444 0.0084 0.6% 1.4341 High 1.4464 1.4444 -0.0020 -0.1% 1.4386 Low 1.4360 1.4444 0.0084 0.6% 1.4300 Close 1.4408 1.4468 0.0060 0.4% 1.4326 Range 0.0104 0.0000 -0.0104 -100.0% 0.0086 ATR 0.0085 0.0081 -0.0003 -4.1% 0.0000 Volume 5 22 17 340.0% 13
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 1.4452 1.4460 1.4468 R3 1.4452 1.4460 1.4468 R2 1.4452 1.4452 1.4468 R1 1.4460 1.4460 1.4468 1.4456 PP 1.4452 1.4452 1.4452 1.4450 S1 1.4460 1.4460 1.4468 1.4456 S2 1.4452 1.4452 1.4468 S3 1.4452 1.4460 1.4468 S4 1.4452 1.4460 1.4468	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.4595 1.4547 1.4373 R3 1.4509 1.4461 1.4350 R2 1.4423 1.4423 1.4342 R1 1.4375 1.4375 1.4334 1.4356 PP 1.4337 1.4337 1.4337 1.4328 S1 1.4289 1.4289 1.4318 1.4270 S2 1.4251 1.4251 1.4310 S3 1.4165 1.4203 1.4302 S4 1.4079 1.4117 1.4279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4464 1.4074 0.0390 2.7% 0.0064 0.4% 101% False False 7 10 1.4464 1.4074 0.0390 2.7% 0.0040 0.3% 101% False False 4 20 1.4464 1.3990 0.0474 3.3% 0.0020 0.1% 101% False False 3 40 1.4464 1.3663 0.0801 5.5% 0.0016 0.1% 100% False False 5 60 1.4464 1.3415 0.1049 7.3% 0.0013 0.1% 100% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4444 2.618 1.4444 1.618 1.4444 1.000 1.4444 0.618 1.4444 HIGH 1.4444 0.618 1.4444 0.500 1.4444 0.382 1.4444 LOW 1.4444 0.618 1.4444 1.000 1.4444 1.618 1.4444 2.618 1.4444 4.250 1.4444
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 1.4460 1.4411 PP 1.4452 1.4354 S1 1.4444 1.4297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.