CME Euro FX (E) Future December 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 1.4195 1.4324 0.0129 0.9% 1.4152
High 1.4195 1.4324 0.0129 0.9% 1.4324
Low 1.4195 1.4324 0.0129 0.9% 1.4126
Close 1.4195 1.4324 0.0129 0.9% 1.4324
Range
ATR 0.0054 0.0059 0.0005 10.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.4324 1.4324 1.4324
R3 1.4324 1.4324 1.4324
R2 1.4324 1.4324 1.4324
R1 1.4324 1.4324 1.4324 1.4324
PP 1.4324 1.4324 1.4324 1.4324
S1 1.4324 1.4324 1.4324 1.4324
S2 1.4324 1.4324 1.4324
S3 1.4324 1.4324 1.4324
S4 1.4324 1.4324 1.4324
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.4852 1.4786 1.4433
R3 1.4654 1.4588 1.4378
R2 1.4456 1.4456 1.4360
R1 1.4390 1.4390 1.4342 1.4423
PP 1.4258 1.4258 1.4258 1.4275
S1 1.4192 1.4192 1.4306 1.4225
S2 1.4060 1.4060 1.4288
S3 1.3862 1.3994 1.4270
S4 1.3664 1.3796 1.4215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4324 1.4126 0.0198 1.4% 0.0000 0.0% 100% True False 1
10 1.4324 1.3998 0.0326 2.3% 0.0000 0.0% 100% True False 1
20 1.4324 1.3788 0.0536 3.7% 0.0010 0.1% 100% True False 8
40 1.4324 1.3415 0.0909 6.3% 0.0006 0.0% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4324
2.618 1.4324
1.618 1.4324
1.000 1.4324
0.618 1.4324
HIGH 1.4324
0.618 1.4324
0.500 1.4324
0.382 1.4324
LOW 1.4324
0.618 1.4324
1.000 1.4324
1.618 1.4324
2.618 1.4324
4.250 1.4324
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 1.4324 1.4301
PP 1.4324 1.4278
S1 1.4324 1.4256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.