CME Canadian Dollar Future December 2011
| Trading Metrics calculated at close of trading on 25-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2011 |
25-May-2011 |
Change |
Change % |
Previous Week |
| Open |
1.0173 |
1.0156 |
-0.0017 |
-0.2% |
1.0243 |
| High |
1.0193 |
1.0202 |
0.0009 |
0.1% |
1.0290 |
| Low |
1.0172 |
1.0156 |
-0.0016 |
-0.2% |
1.0157 |
| Close |
1.0181 |
1.0181 |
0.0000 |
0.0% |
1.0233 |
| Range |
0.0021 |
0.0046 |
0.0025 |
119.0% |
0.0133 |
| ATR |
0.0068 |
0.0067 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
118 |
106 |
-12 |
-10.2% |
392 |
|
| Daily Pivots for day following 25-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0318 |
1.0295 |
1.0206 |
|
| R3 |
1.0272 |
1.0249 |
1.0194 |
|
| R2 |
1.0226 |
1.0226 |
1.0189 |
|
| R1 |
1.0203 |
1.0203 |
1.0185 |
1.0215 |
| PP |
1.0180 |
1.0180 |
1.0180 |
1.0185 |
| S1 |
1.0157 |
1.0157 |
1.0177 |
1.0169 |
| S2 |
1.0134 |
1.0134 |
1.0173 |
|
| S3 |
1.0088 |
1.0111 |
1.0168 |
|
| S4 |
1.0042 |
1.0065 |
1.0156 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0626 |
1.0562 |
1.0306 |
|
| R3 |
1.0493 |
1.0429 |
1.0270 |
|
| R2 |
1.0360 |
1.0360 |
1.0257 |
|
| R1 |
1.0296 |
1.0296 |
1.0245 |
1.0262 |
| PP |
1.0227 |
1.0227 |
1.0227 |
1.0209 |
| S1 |
1.0163 |
1.0163 |
1.0221 |
1.0129 |
| S2 |
1.0094 |
1.0094 |
1.0209 |
|
| S3 |
0.9961 |
1.0030 |
1.0196 |
|
| S4 |
0.9828 |
0.9897 |
1.0160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0290 |
1.0140 |
0.0150 |
1.5% |
0.0048 |
0.5% |
27% |
False |
False |
91 |
| 10 |
1.0330 |
1.0140 |
0.0190 |
1.9% |
0.0051 |
0.5% |
22% |
False |
False |
74 |
| 20 |
1.0510 |
1.0140 |
0.0370 |
3.6% |
0.0060 |
0.6% |
11% |
False |
False |
70 |
| 40 |
1.0510 |
1.0140 |
0.0370 |
3.6% |
0.0055 |
0.5% |
11% |
False |
False |
57 |
| 60 |
1.0510 |
0.9981 |
0.0529 |
5.2% |
0.0051 |
0.5% |
38% |
False |
False |
55 |
| 80 |
1.0510 |
0.9939 |
0.0571 |
5.6% |
0.0046 |
0.5% |
42% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0398 |
|
2.618 |
1.0322 |
|
1.618 |
1.0276 |
|
1.000 |
1.0248 |
|
0.618 |
1.0230 |
|
HIGH |
1.0202 |
|
0.618 |
1.0184 |
|
0.500 |
1.0179 |
|
0.382 |
1.0174 |
|
LOW |
1.0156 |
|
0.618 |
1.0128 |
|
1.000 |
1.0110 |
|
1.618 |
1.0082 |
|
2.618 |
1.0036 |
|
4.250 |
0.9961 |
|
|
| Fisher Pivots for day following 25-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.0180 |
1.0178 |
| PP |
1.0180 |
1.0174 |
| S1 |
1.0179 |
1.0171 |
|