CME Canadian Dollar Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 1.0240 1.0222 -0.0018 -0.2% 1.0094 High 1.0250 1.0249 -0.0001 0.0% 1.0184 Low 1.0204 1.0222 0.0018 0.2% 1.0094 Close 1.0225 1.0252 0.0027 0.3% 1.0125 Range 0.0046 0.0027 -0.0019 -41.3% 0.0090 ATR 0.0057 0.0055 -0.0002 -3.8% 0.0000 Volume 11 67 56 509.1% 309
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0322 1.0314 1.0267 R3 1.0295 1.0287 1.0259 R2 1.0268 1.0268 1.0257 R1 1.0260 1.0260 1.0254 1.0264 PP 1.0241 1.0241 1.0241 1.0243 S1 1.0233 1.0233 1.0250 1.0237 S2 1.0214 1.0214 1.0247 S3 1.0187 1.0206 1.0245 S4 1.0160 1.0179 1.0237	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0404 1.0355 1.0175 R3 1.0314 1.0265 1.0150 R2 1.0224 1.0224 1.0142 R1 1.0175 1.0175 1.0133 1.0200 PP 1.0134 1.0134 1.0134 1.0147 S1 1.0085 1.0085 1.0117 1.0110 S2 1.0044 1.0044 1.0109 S3 0.9954 0.9995 1.0100 S4 0.9864 0.9905 1.0076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0250 1.0129 0.0121 1.2% 0.0030 0.3% 102% False False 33 10 1.0250 1.0085 0.0165 1.6% 0.0036 0.3% 101% False False 46 20 1.0250 0.9981 0.0269 2.6% 0.0043 0.4% 101% False False 52 40 1.0250 0.9949 0.0301 2.9% 0.0037 0.4% 101% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0364 2.618 1.0320 1.618 1.0293 1.000 1.0276 0.618 1.0266 HIGH 1.0249 0.618 1.0239 0.500 1.0236 0.382 1.0232 LOW 1.0222 0.618 1.0205 1.000 1.0195 1.618 1.0178 2.618 1.0151 4.250 1.0107
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 1.0247 1.0240 PP 1.0241 1.0227 S1 1.0236 1.0215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.