CME Canadian Dollar Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary Previous Current 25-Mar-2011 28-Mar-2011 Change Change % Previous Week Open 1.0173 1.0185 0.0012 0.1% 1.0094 High 1.0184 1.0185 0.0001 0.0% 1.0184 Low 1.0129 1.0178 0.0049 0.5% 1.0094 Close 1.0125 1.0179 0.0054 0.5% 1.0125 Range 0.0055 0.0007 -0.0048 -87.3% 0.0090 ATR 0.0060 0.0060 0.0000 0.0% 0.0000 Volume 36 38 2 5.6% 309
Daily Pivots for day following 28-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0202 1.0197 1.0183 R3 1.0195 1.0190 1.0181 R2 1.0188 1.0188 1.0180 R1 1.0183 1.0183 1.0180 1.0182 PP 1.0181 1.0181 1.0181 1.0180 S1 1.0176 1.0176 1.0178 1.0175 S2 1.0174 1.0174 1.0178 S3 1.0167 1.0169 1.0177 S4 1.0160 1.0162 1.0175	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0404 1.0355 1.0175 R3 1.0314 1.0265 1.0150 R2 1.0224 1.0224 1.0142 R1 1.0175 1.0175 1.0133 1.0200 PP 1.0134 1.0134 1.0134 1.0147 S1 1.0085 1.0085 1.0117 1.0110 S2 1.0044 1.0044 1.0109 S3 0.9954 0.9995 1.0100 S4 0.9864 0.9905 1.0076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0185 1.0098 0.0087 0.9% 0.0028 0.3% 93% True False 63 10 1.0185 0.9981 0.0204 2.0% 0.0063 0.6% 97% True False 43 20 1.0233 0.9981 0.0252 2.5% 0.0042 0.4% 79% False False 53 40 1.0233 0.9878 0.0355 3.5% 0.0038 0.4% 85% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.0215 2.618 1.0203 1.618 1.0196 1.000 1.0192 0.618 1.0189 HIGH 1.0185 0.618 1.0182 0.500 1.0182 0.382 1.0181 LOW 1.0178 0.618 1.0174 1.000 1.0171 1.618 1.0167 2.618 1.0160 4.250 1.0148
Fisher Pivots for day following 28-Mar-2011 Pivot 1 day 3 day R1 1.0182 1.0172 PP 1.0181 1.0164 S1 1.0180 1.0157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.