CME Canadian Dollar Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary Previous Current 23-Mar-2011 24-Mar-2011 Change Change % Previous Week Open 1.0120 1.0182 0.0062 0.6% 1.0192 High 1.0120 1.0182 0.0062 0.6% 1.0192 Low 1.0098 1.0170 0.0072 0.7% 0.9981 Close 1.0129 1.0173 0.0044 0.4% 1.0073 Range 0.0022 0.0012 -0.0010 -45.5% 0.0211 ATR 0.0060 0.0060 -0.0001 -0.9% 0.0000 Volume 16 168 152 950.0% 111
Daily Pivots for day following 24-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0211 1.0204 1.0180 R3 1.0199 1.0192 1.0176 R2 1.0187 1.0187 1.0175 R1 1.0180 1.0180 1.0174 1.0178 PP 1.0175 1.0175 1.0175 1.0174 S1 1.0168 1.0168 1.0172 1.0166 S2 1.0163 1.0163 1.0171 S3 1.0151 1.0156 1.0170 S4 1.0139 1.0144 1.0166	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0715 1.0605 1.0189 R3 1.0504 1.0394 1.0131 R2 1.0293 1.0293 1.0112 R1 1.0183 1.0183 1.0092 1.0133 PP 1.0082 1.0082 1.0082 1.0057 S1 0.9972 0.9972 1.0054 0.9922 S2 0.9871 0.9871 1.0034 S3 0.9660 0.9761 1.0015 S4 0.9449 0.9550 0.9957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0183 1.0085 0.0098 1.0% 0.0041 0.4% 90% False False 59 10 1.0192 0.9981 0.0211 2.1% 0.0062 0.6% 91% False False 45 20 1.0233 0.9981 0.0252 2.5% 0.0044 0.4% 76% False False 53 40 1.0233 0.9878 0.0355 3.5% 0.0039 0.4% 83% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0233 2.618 1.0213 1.618 1.0201 1.000 1.0194 0.618 1.0189 HIGH 1.0182 0.618 1.0177 0.500 1.0176 0.382 1.0175 LOW 1.0170 0.618 1.0163 1.000 1.0158 1.618 1.0151 2.618 1.0139 4.250 1.0119
Fisher Pivots for day following 24-Mar-2011 Pivot 1 day 3 day R1 1.0176 1.0162 PP 1.0175 1.0151 S1 1.0174 1.0140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.