CME Canadian Dollar Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary Previous Current 22-Mar-2011 23-Mar-2011 Change Change % Previous Week Open 1.0175 1.0120 -0.0055 -0.5% 1.0192 High 1.0175 1.0120 -0.0055 -0.5% 1.0192 Low 1.0131 1.0098 -0.0033 -0.3% 0.9981 Close 1.0140 1.0129 -0.0011 -0.1% 1.0073 Range 0.0044 0.0022 -0.0022 -50.0% 0.0211 ATR 0.0062 0.0060 -0.0001 -2.3% 0.0000 Volume 61 16 -45 -73.8% 111
Daily Pivots for day following 23-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0182 1.0177 1.0141 R3 1.0160 1.0155 1.0135 R2 1.0138 1.0138 1.0133 R1 1.0133 1.0133 1.0131 1.0136 PP 1.0116 1.0116 1.0116 1.0117 S1 1.0111 1.0111 1.0127 1.0114 S2 1.0094 1.0094 1.0125 S3 1.0072 1.0089 1.0123 S4 1.0050 1.0067 1.0117	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1.0715 1.0605 1.0189 R3 1.0504 1.0394 1.0131 R2 1.0293 1.0293 1.0112 R1 1.0183 1.0183 1.0092 1.0133 PP 1.0082 1.0082 1.0082 1.0057 S1 0.9972 0.9972 1.0054 0.9922 S2 0.9871 0.9871 1.0034 S3 0.9660 0.9761 1.0015 S4 0.9449 0.9550 0.9957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0183 1.0054 0.0129 1.3% 0.0048 0.5% 58% False False 29 10 1.0192 0.9981 0.0211 2.1% 0.0062 0.6% 70% False False 29 20 1.0233 0.9981 0.0252 2.5% 0.0044 0.4% 59% False False 45 40 1.0233 0.9878 0.0355 3.5% 0.0039 0.4% 71% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0214 2.618 1.0178 1.618 1.0156 1.000 1.0142 0.618 1.0134 HIGH 1.0120 0.618 1.0112 0.500 1.0109 0.382 1.0106 LOW 1.0098 0.618 1.0084 1.000 1.0076 1.618 1.0062 2.618 1.0040 4.250 1.0005
Fisher Pivots for day following 23-Mar-2011 Pivot 1 day 3 day R1 1.0122 1.0139 PP 1.0116 1.0135 S1 1.0109 1.0132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.