CME British Pound Future December 2011
Trading Metrics calculated at close of trading on 08-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2011 |
08-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
1.6316 |
1.6318 |
0.0002 |
0.0% |
1.6406 |
High |
1.6415 |
1.6318 |
-0.0097 |
-0.6% |
1.6406 |
Low |
1.6316 |
1.6318 |
0.0002 |
0.0% |
1.6270 |
Close |
1.6407 |
1.6348 |
-0.0059 |
-0.4% |
1.6372 |
Range |
0.0099 |
0.0000 |
-0.0099 |
-100.0% |
0.0136 |
ATR |
0.0070 |
0.0072 |
0.0001 |
1.9% |
0.0000 |
Volume |
2 |
5 |
3 |
150.0% |
13 |
|
Daily Pivots for day following 08-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6328 |
1.6338 |
1.6348 |
|
R3 |
1.6328 |
1.6338 |
1.6348 |
|
R2 |
1.6328 |
1.6328 |
1.6348 |
|
R1 |
1.6338 |
1.6338 |
1.6348 |
1.6333 |
PP |
1.6328 |
1.6328 |
1.6328 |
1.6326 |
S1 |
1.6338 |
1.6338 |
1.6348 |
1.6333 |
S2 |
1.6328 |
1.6328 |
1.6348 |
|
S3 |
1.6328 |
1.6338 |
1.6348 |
|
S4 |
1.6328 |
1.6338 |
1.6348 |
|
|
Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6757 |
1.6701 |
1.6447 |
|
R3 |
1.6621 |
1.6565 |
1.6409 |
|
R2 |
1.6485 |
1.6485 |
1.6397 |
|
R1 |
1.6429 |
1.6429 |
1.6384 |
1.6389 |
PP |
1.6349 |
1.6349 |
1.6349 |
1.6330 |
S1 |
1.6293 |
1.6293 |
1.6360 |
1.6253 |
S2 |
1.6213 |
1.6213 |
1.6347 |
|
S3 |
1.6077 |
1.6157 |
1.6335 |
|
S4 |
1.5941 |
1.6021 |
1.6297 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6415 |
1.6270 |
0.0145 |
0.9% |
0.0033 |
0.2% |
54% |
False |
False |
6 |
10 |
1.6415 |
1.6232 |
0.0183 |
1.1% |
0.0016 |
0.1% |
63% |
False |
False |
5 |
20 |
1.6415 |
1.6071 |
0.0344 |
2.1% |
0.0008 |
0.1% |
81% |
False |
False |
5 |
40 |
1.6702 |
1.6071 |
0.0631 |
3.9% |
0.0008 |
0.0% |
44% |
False |
False |
3 |
60 |
1.6702 |
1.5923 |
0.0779 |
4.8% |
0.0006 |
0.0% |
55% |
False |
False |
2 |
80 |
1.6702 |
1.5923 |
0.0779 |
4.8% |
0.0005 |
0.0% |
55% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6318 |
2.618 |
1.6318 |
1.618 |
1.6318 |
1.000 |
1.6318 |
0.618 |
1.6318 |
HIGH |
1.6318 |
0.618 |
1.6318 |
0.500 |
1.6318 |
0.382 |
1.6318 |
LOW |
1.6318 |
0.618 |
1.6318 |
1.000 |
1.6318 |
1.618 |
1.6318 |
2.618 |
1.6318 |
4.250 |
1.6318 |
|
|
Fisher Pivots for day following 08-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
1.6338 |
1.6363 |
PP |
1.6328 |
1.6358 |
S1 |
1.6318 |
1.6353 |
|