CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 1.6516 1.6582 0.0066 0.4% 1.6191
High 1.6516 1.6582 0.0066 0.4% 1.6489
Low 1.6516 1.6582 0.0066 0.4% 1.6191
Close 1.6516 1.6582 0.0066 0.4% 1.6489
Range
ATR 0.0064 0.0064 0.0000 0.3% 0.0000
Volume 2 2 0 0.0% 4
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6582 1.6582 1.6582
R3 1.6582 1.6582 1.6582
R2 1.6582 1.6582 1.6582
R1 1.6582 1.6582 1.6582 1.6582
PP 1.6582 1.6582 1.6582 1.6582
S1 1.6582 1.6582 1.6582 1.6582
S2 1.6582 1.6582 1.6582
S3 1.6582 1.6582 1.6582
S4 1.6582 1.6582 1.6582
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7284 1.7184 1.6653
R3 1.6986 1.6886 1.6571
R2 1.6688 1.6688 1.6544
R1 1.6588 1.6588 1.6516 1.6638
PP 1.6390 1.6390 1.6390 1.6415
S1 1.6290 1.6290 1.6462 1.6340
S2 1.6092 1.6092 1.6434
S3 1.5794 1.5992 1.6407
S4 1.5496 1.5694 1.6325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6582 1.6377 0.0205 1.2% 0.0012 0.1% 100% True False 1
10 1.6582 1.6191 0.0391 2.4% 0.0006 0.0% 100% True False 1
20 1.6582 1.5992 0.0590 3.6% 0.0003 0.0% 100% True False 1
40 1.6582 1.5923 0.0659 4.0% 0.0003 0.0% 100% True False 1
60 1.6582 1.5923 0.0659 4.0% 0.0002 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6582
2.618 1.6582
1.618 1.6582
1.000 1.6582
0.618 1.6582
HIGH 1.6582
0.618 1.6582
0.500 1.6582
0.382 1.6582
LOW 1.6582
0.618 1.6582
1.000 1.6582
1.618 1.6582
2.618 1.6582
4.250 1.6582
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 1.6582 1.6548
PP 1.6582 1.6514
S1 1.6582 1.6480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.