CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 1.6489 1.6448 -0.0041 -0.2% 1.6191
High 1.6489 1.6448 -0.0041 -0.2% 1.6489
Low 1.6489 1.6448 -0.0041 -0.2% 1.6191
Close 1.6489 1.6448 -0.0041 -0.2% 1.6489
Range
ATR 0.0062 0.0060 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6448 1.6448 1.6448
R3 1.6448 1.6448 1.6448
R2 1.6448 1.6448 1.6448
R1 1.6448 1.6448 1.6448 1.6448
PP 1.6448 1.6448 1.6448 1.6448
S1 1.6448 1.6448 1.6448 1.6448
S2 1.6448 1.6448 1.6448
S3 1.6448 1.6448 1.6448
S4 1.6448 1.6448 1.6448
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7284 1.7184 1.6653
R3 1.6986 1.6886 1.6571
R2 1.6688 1.6688 1.6544
R1 1.6588 1.6588 1.6516 1.6638
PP 1.6390 1.6390 1.6390 1.6415
S1 1.6290 1.6290 1.6462 1.6340
S2 1.6092 1.6092 1.6434
S3 1.5794 1.5992 1.6407
S4 1.5496 1.5694 1.6325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6489 1.6191 0.0298 1.8% 0.0000 0.0% 86% False False 1
10 1.6489 1.6190 0.0299 1.8% 0.0000 0.0% 86% False False 1
20 1.6489 1.5923 0.0566 3.4% 0.0000 0.0% 93% False False 1
40 1.6489 1.5923 0.0566 3.4% 0.0001 0.0% 93% False False 1
60 1.6489 1.5797 0.0692 4.2% 0.0001 0.0% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6448
2.618 1.6448
1.618 1.6448
1.000 1.6448
0.618 1.6448
HIGH 1.6448
0.618 1.6448
0.500 1.6448
0.382 1.6448
LOW 1.6448
0.618 1.6448
1.000 1.6448
1.618 1.6448
2.618 1.6448
4.250 1.6448
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 1.6448 1.6428
PP 1.6448 1.6408
S1 1.6448 1.6388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.