CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 1.6252 1.6286 0.0034 0.2% 1.6274
High 1.6252 1.6286 0.0034 0.2% 1.6287
Low 1.6252 1.6286 0.0034 0.2% 1.6190
Close 1.6252 1.6348 0.0096 0.6% 1.6241
Range
ATR 0.0057 0.0055 -0.0002 -2.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6307 1.6327 1.6348
R3 1.6307 1.6327 1.6348
R2 1.6307 1.6307 1.6348
R1 1.6327 1.6327 1.6348 1.6317
PP 1.6307 1.6307 1.6307 1.6302
S1 1.6327 1.6327 1.6348 1.6317
S2 1.6307 1.6307 1.6348
S3 1.6307 1.6327 1.6348
S4 1.6307 1.6327 1.6348
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6530 1.6483 1.6294
R3 1.6433 1.6386 1.6268
R2 1.6336 1.6336 1.6259
R1 1.6289 1.6289 1.6250 1.6264
PP 1.6239 1.6239 1.6239 1.6227
S1 1.6192 1.6192 1.6232 1.6167
S2 1.6142 1.6142 1.6223
S3 1.6045 1.6095 1.6214
S4 1.5948 1.5998 1.6188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6287 1.6191 0.0096 0.6% 0.0000 0.0% 164% False False 1
10 1.6328 1.6190 0.0138 0.8% 0.0000 0.0% 114% False False 1
20 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 105% False False 1
40 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 105% False False 1
60 1.6328 1.5797 0.0531 3.2% 0.0001 0.0% 104% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6286
2.618 1.6286
1.618 1.6286
1.000 1.6286
0.618 1.6286
HIGH 1.6286
0.618 1.6286
0.500 1.6286
0.382 1.6286
LOW 1.6286
0.618 1.6286
1.000 1.6286
1.618 1.6286
2.618 1.6286
4.250 1.6286
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 1.6327 1.6312
PP 1.6307 1.6275
S1 1.6286 1.6239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols