CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 1.6287 1.6241 -0.0046 -0.3% 1.6274
High 1.6287 1.6241 -0.0046 -0.3% 1.6287
Low 1.6287 1.6241 -0.0046 -0.3% 1.6190
Close 1.6287 1.6241 -0.0046 -0.3% 1.6241
Range
ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6241 1.6241 1.6241
R3 1.6241 1.6241 1.6241
R2 1.6241 1.6241 1.6241
R1 1.6241 1.6241 1.6241 1.6241
PP 1.6241 1.6241 1.6241 1.6241
S1 1.6241 1.6241 1.6241 1.6241
S2 1.6241 1.6241 1.6241
S3 1.6241 1.6241 1.6241
S4 1.6241 1.6241 1.6241
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6530 1.6483 1.6294
R3 1.6433 1.6386 1.6268
R2 1.6336 1.6336 1.6259
R1 1.6289 1.6289 1.6250 1.6264
PP 1.6239 1.6239 1.6239 1.6227
S1 1.6192 1.6192 1.6232 1.6167
S2 1.6142 1.6142 1.6223
S3 1.6045 1.6095 1.6214
S4 1.5948 1.5998 1.6188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6287 1.6190 0.0097 0.6% 0.0000 0.0% 53% False False 1
10 1.6328 1.6047 0.0281 1.7% 0.0000 0.0% 69% False False 1
20 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 79% False False 1
40 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6241
2.618 1.6241
1.618 1.6241
1.000 1.6241
0.618 1.6241
HIGH 1.6241
0.618 1.6241
0.500 1.6241
0.382 1.6241
LOW 1.6241
0.618 1.6241
1.000 1.6241
1.618 1.6241
2.618 1.6241
4.250 1.6241
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 1.6241 1.6247
PP 1.6241 1.6245
S1 1.6241 1.6243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.