CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 1.6236 1.6328 0.0092 0.6% 1.6047
High 1.6236 1.6328 0.0092 0.6% 1.6328
Low 1.6236 1.6328 0.0092 0.6% 1.6047
Close 1.6236 1.6276 0.0040 0.2% 1.6276
Range
ATR 0.0060 0.0062 0.0002 3.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6311 1.6293 1.6276
R3 1.6311 1.6293 1.6276
R2 1.6311 1.6311 1.6276
R1 1.6293 1.6293 1.6276 1.6302
PP 1.6311 1.6311 1.6311 1.6315
S1 1.6293 1.6293 1.6276 1.6302
S2 1.6311 1.6311 1.6276
S3 1.6311 1.6293 1.6276
S4 1.6311 1.6293 1.6276
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.7060 1.6949 1.6431
R3 1.6779 1.6668 1.6353
R2 1.6498 1.6498 1.6328
R1 1.6387 1.6387 1.6302 1.6443
PP 1.6217 1.6217 1.6217 1.6245
S1 1.6106 1.6106 1.6250 1.6162
S2 1.5936 1.5936 1.6224
S3 1.5655 1.5825 1.6199
S4 1.5374 1.5544 1.6121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6328 1.6047 0.0281 1.7% 0.0000 0.0% 81% True False 2
10 1.6328 1.5923 0.0405 2.5% 0.0000 0.0% 87% True False 2
20 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 87% True False 1
40 1.6328 1.5923 0.0405 2.5% 0.0001 0.0% 87% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6328
2.618 1.6328
1.618 1.6328
1.000 1.6328
0.618 1.6328
HIGH 1.6328
0.618 1.6328
0.500 1.6328
0.382 1.6328
LOW 1.6328
0.618 1.6328
1.000 1.6328
1.618 1.6328
2.618 1.6328
4.250 1.6328
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 1.6328 1.6282
PP 1.6311 1.6280
S1 1.6293 1.6278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.