CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 1.6201 1.6246 0.0045 0.3% 1.5933
High 1.6201 1.6246 0.0045 0.3% 1.6041
Low 1.6201 1.6246 0.0045 0.3% 1.5923
Close 1.6201 1.6246 0.0045 0.3% 1.6041
Range
ATR 0.0065 0.0063 -0.0001 -2.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6246 1.6246 1.6246
R3 1.6246 1.6246 1.6246
R2 1.6246 1.6246 1.6246
R1 1.6246 1.6246 1.6246 1.6246
PP 1.6246 1.6246 1.6246 1.6246
S1 1.6246 1.6246 1.6246 1.6246
S2 1.6246 1.6246 1.6246
S3 1.6246 1.6246 1.6246
S4 1.6246 1.6246 1.6246
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.6356 1.6316 1.6106
R3 1.6238 1.6198 1.6073
R2 1.6120 1.6120 1.6063
R1 1.6080 1.6080 1.6052 1.6100
PP 1.6002 1.6002 1.6002 1.6012
S1 1.5962 1.5962 1.6030 1.5982
S2 1.5884 1.5884 1.6019
S3 1.5766 1.5844 1.6009
S4 1.5648 1.5726 1.5976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6246 1.5992 0.0254 1.6% 0.0000 0.0% 100% True False 2
10 1.6246 1.5923 0.0323 2.0% 0.0003 0.0% 100% True False 1
20 1.6300 1.5923 0.0377 2.3% 0.0001 0.0% 86% False False 1
40 1.6300 1.5923 0.0377 2.3% 0.0001 0.0% 86% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6246
2.618 1.6246
1.618 1.6246
1.000 1.6246
0.618 1.6246
HIGH 1.6246
0.618 1.6246
0.500 1.6246
0.382 1.6246
LOW 1.6246
0.618 1.6246
1.000 1.6246
1.618 1.6246
2.618 1.6246
4.250 1.6246
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 1.6246 1.6213
PP 1.6246 1.6180
S1 1.6246 1.6147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.