CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary
Previous Current
22-Mar-2011 23-Mar-2011 Change Change % Previous Week
Open 1.6300 1.6172 -0.0128 -0.8% 1.6102
High 1.6300 1.6172 -0.0128 -0.8% 1.6147
Low 1.6300 1.6172 -0.0128 -0.8% 1.5965
Close 1.6306 1.6172 -0.0134 -0.8% 1.6147
Range
ATR 0.0068 0.0072 0.0005 7.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6172 1.6172 1.6172
R3 1.6172 1.6172 1.6172
R2 1.6172 1.6172 1.6172
R1 1.6172 1.6172 1.6172 1.6172
PP 1.6172 1.6172 1.6172 1.6172
S1 1.6172 1.6172 1.6172 1.6172
S2 1.6172 1.6172 1.6172
S3 1.6172 1.6172 1.6172
S4 1.6172 1.6172 1.6172
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6632 1.6572 1.6247
R3 1.6450 1.6390 1.6197
R2 1.6268 1.6268 1.6180
R1 1.6208 1.6208 1.6164 1.6238
PP 1.6086 1.6086 1.6086 1.6102
S1 1.6026 1.6026 1.6130 1.6056
S2 1.5904 1.5904 1.6114
S3 1.5722 1.5844 1.6097
S4 1.5540 1.5662 1.6047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6300 1.6066 0.0234 1.4% 0.0000 0.0% 45% False False 1
10 1.6300 1.5965 0.0335 2.1% 0.0000 0.0% 62% False False 1
20 1.6300 1.5965 0.0335 2.1% 0.0001 0.0% 62% False False 2
40 1.6300 1.5797 0.0503 3.1% 0.0001 0.0% 75% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6172
2.618 1.6172
1.618 1.6172
1.000 1.6172
0.618 1.6172
HIGH 1.6172
0.618 1.6172
0.500 1.6172
0.382 1.6172
LOW 1.6172
0.618 1.6172
1.000 1.6172
1.618 1.6172
2.618 1.6172
4.250 1.6172
Fisher Pivots for day following 23-Mar-2011
Pivot 1 day 3 day
R1 1.6172 1.6236
PP 1.6172 1.6215
S1 1.6172 1.6193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.