CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 1.6012 1.6088 0.0076 0.5% 1.6031
High 1.6012 1.6088 0.0076 0.5% 1.6031
Low 1.6012 1.6088 0.0076 0.5% 1.5939
Close 1.6012 1.6088 0.0076 0.5% 1.5939
Range
ATR 0.0059 0.0061 0.0001 2.0% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6088 1.6088 1.6088
R3 1.6088 1.6088 1.6088
R2 1.6088 1.6088 1.6088
R1 1.6088 1.6088 1.6088 1.6088
PP 1.6088 1.6088 1.6088 1.6088
S1 1.6088 1.6088 1.6088 1.6088
S2 1.6088 1.6088 1.6088
S3 1.6088 1.6088 1.6088
S4 1.6088 1.6088 1.6088
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6246 1.6184 1.5990
R3 1.6154 1.6092 1.5964
R2 1.6062 1.6062 1.5956
R1 1.6000 1.6000 1.5947 1.5985
PP 1.5970 1.5970 1.5970 1.5962
S1 1.5908 1.5908 1.5931 1.5893
S2 1.5878 1.5878 1.5922
S3 1.5786 1.5816 1.5914
S4 1.5694 1.5724 1.5888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6088 1.5939 0.0149 0.9% 0.0000 0.0% 100% True False 3
10 1.6088 1.5939 0.0149 0.9% 0.0000 0.0% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6088
2.618 1.6088
1.618 1.6088
1.000 1.6088
0.618 1.6088
HIGH 1.6088
0.618 1.6088
0.500 1.6088
0.382 1.6088
LOW 1.6088
0.618 1.6088
1.000 1.6088
1.618 1.6088
2.618 1.6088
4.250 1.6088
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 1.6088 1.6075
PP 1.6088 1.6063
S1 1.6088 1.6050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.