CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 1.6044 1.6012 -0.0032 -0.2% 1.6031
High 1.6044 1.6012 -0.0032 -0.2% 1.6031
Low 1.6044 1.6012 -0.0032 -0.2% 1.5939
Close 1.6044 1.6012 -0.0032 -0.2% 1.5939
Range
ATR 0.0061 0.0059 -0.0002 -3.4% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6012 1.6012 1.6012
R3 1.6012 1.6012 1.6012
R2 1.6012 1.6012 1.6012
R1 1.6012 1.6012 1.6012 1.6012
PP 1.6012 1.6012 1.6012 1.6012
S1 1.6012 1.6012 1.6012 1.6012
S2 1.6012 1.6012 1.6012
S3 1.6012 1.6012 1.6012
S4 1.6012 1.6012 1.6012
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6246 1.6184 1.5990
R3 1.6154 1.6092 1.5964
R2 1.6062 1.6062 1.5956
R1 1.6000 1.6000 1.5947 1.5985
PP 1.5970 1.5970 1.5970 1.5962
S1 1.5908 1.5908 1.5931 1.5893
S2 1.5878 1.5878 1.5922
S3 1.5786 1.5816 1.5914
S4 1.5694 1.5724 1.5888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6044 1.5939 0.0105 0.7% 0.0000 0.0% 70% False False 3
10 1.6063 1.5939 0.0124 0.8% 0.0000 0.0% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6012
2.618 1.6012
1.618 1.6012
1.000 1.6012
0.618 1.6012
HIGH 1.6012
0.618 1.6012
0.500 1.6012
0.382 1.6012
LOW 1.6012
0.618 1.6012
1.000 1.6012
1.618 1.6012
2.618 1.6012
4.250 1.6012
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 1.6012 1.6007
PP 1.6012 1.6002
S1 1.6012 1.5998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.