CME Australian Dollar Future December 2011
Trading Metrics calculated at close of trading on 19-Apr-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2011 |
19-Apr-2011 |
Change |
Change % |
Previous Week |
Open |
1.0220 |
1.0190 |
-0.0030 |
-0.3% |
1.0166 |
High |
1.0220 |
1.0190 |
-0.0030 |
-0.3% |
1.0250 |
Low |
1.0220 |
1.0190 |
-0.0030 |
-0.3% |
1.0145 |
Close |
1.0196 |
1.0203 |
0.0007 |
0.1% |
1.0246 |
Range |
|
|
|
|
|
ATR |
0.0040 |
0.0038 |
-0.0002 |
-6.1% |
0.0000 |
Volume |
1 |
4 |
3 |
300.0% |
15 |
|
Daily Pivots for day following 19-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0194 |
1.0199 |
1.0203 |
|
R3 |
1.0194 |
1.0199 |
1.0203 |
|
R2 |
1.0194 |
1.0194 |
1.0203 |
|
R1 |
1.0199 |
1.0199 |
1.0203 |
1.0197 |
PP |
1.0194 |
1.0194 |
1.0194 |
1.0193 |
S1 |
1.0199 |
1.0199 |
1.0203 |
1.0197 |
S2 |
1.0194 |
1.0194 |
1.0203 |
|
S3 |
1.0194 |
1.0199 |
1.0203 |
|
S4 |
1.0194 |
1.0199 |
1.0203 |
|
|
Weekly Pivots for week ending 15-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0529 |
1.0492 |
1.0304 |
|
R3 |
1.0424 |
1.0387 |
1.0275 |
|
R2 |
1.0319 |
1.0319 |
1.0265 |
|
R1 |
1.0282 |
1.0282 |
1.0256 |
1.0301 |
PP |
1.0214 |
1.0214 |
1.0214 |
1.0223 |
S1 |
1.0177 |
1.0177 |
1.0236 |
1.0196 |
S2 |
1.0109 |
1.0109 |
1.0227 |
|
S3 |
1.0004 |
1.0072 |
1.0217 |
|
S4 |
0.9899 |
0.9967 |
1.0188 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0190 |
2.618 |
1.0190 |
1.618 |
1.0190 |
1.000 |
1.0190 |
0.618 |
1.0190 |
HIGH |
1.0190 |
0.618 |
1.0190 |
0.500 |
1.0190 |
0.382 |
1.0190 |
LOW |
1.0190 |
0.618 |
1.0190 |
1.000 |
1.0190 |
1.618 |
1.0190 |
2.618 |
1.0190 |
4.250 |
1.0190 |
|
|
Fisher Pivots for day following 19-Apr-2011 |
Pivot |
1 day |
3 day |
R1 |
1.0199 |
1.0220 |
PP |
1.0194 |
1.0214 |
S1 |
1.0190 |
1.0209 |
|