CME Australian Dollar Future December 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 0.9750 0.9725 -0.0025 -0.3% 0.9815
High 0.9750 0.9725 -0.0025 -0.3% 0.9815
Low 0.9750 0.9725 -0.0025 -0.3% 0.9764
Close 0.9750 0.9653 -0.0097 -1.0% 0.9765
Range
ATR 0.0037 0.0036 -0.0001 -2.3% 0.0000
Volume 6 6 0 0.0% 21
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 0.9701 0.9677 0.9653
R3 0.9701 0.9677 0.9653
R2 0.9701 0.9701 0.9653
R1 0.9677 0.9677 0.9653 0.9689
PP 0.9701 0.9701 0.9701 0.9707
S1 0.9677 0.9677 0.9653 0.9689
S2 0.9701 0.9701 0.9653
S3 0.9701 0.9677 0.9653
S4 0.9701 0.9677 0.9653
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 0.9934 0.9901 0.9793
R3 0.9883 0.9850 0.9779
R2 0.9832 0.9832 0.9774
R1 0.9799 0.9799 0.9770 0.9790
PP 0.9781 0.9781 0.9781 0.9777
S1 0.9748 0.9748 0.9760 0.9739
S2 0.9730 0.9730 0.9756
S3 0.9679 0.9697 0.9751
S4 0.9628 0.9646 0.9737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9765 0.9725 0.0040 0.4% 0.0000 0.0% -180% False True 6
10 0.9815 0.9725 0.0090 0.9% 0.0000 0.0% -80% False True 4
20 0.9815 0.9584 0.0231 2.4% 0.0000 0.0% 30% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9725
2.618 0.9725
1.618 0.9725
1.000 0.9725
0.618 0.9725
HIGH 0.9725
0.618 0.9725
0.500 0.9725
0.382 0.9725
LOW 0.9725
0.618 0.9725
1.000 0.9725
1.618 0.9725
2.618 0.9725
4.250 0.9725
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 0.9725 0.9738
PP 0.9701 0.9709
S1 0.9677 0.9681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.