CME Australian Dollar Future December 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 0.9744 0.9763 0.0019 0.2% 0.9646
High 0.9744 0.9763 0.0019 0.2% 0.9763
Low 0.9744 0.9763 0.0019 0.2% 0.9584
Close 0.9744 0.9763 0.0019 0.2% 0.9763
Range
ATR 0.0042 0.0041 -0.0002 -3.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 0.9763 0.9763 0.9763
R3 0.9763 0.9763 0.9763
R2 0.9763 0.9763 0.9763
R1 0.9763 0.9763 0.9763 0.9763
PP 0.9763 0.9763 0.9763 0.9763
S1 0.9763 0.9763 0.9763 0.9763
S2 0.9763 0.9763 0.9763
S3 0.9763 0.9763 0.9763
S4 0.9763 0.9763 0.9763
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.0240 1.0181 0.9861
R3 1.0061 1.0002 0.9812
R2 0.9882 0.9882 0.9796
R1 0.9823 0.9823 0.9779 0.9853
PP 0.9703 0.9703 0.9703 0.9718
S1 0.9644 0.9644 0.9747 0.9674
S2 0.9524 0.9524 0.9730
S3 0.9345 0.9465 0.9714
S4 0.9166 0.9286 0.9665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9763 0.9584 0.0179 1.8% 0.0000 0.0% 100% True False 1
10 0.9763 0.9584 0.0179 1.8% 0.0000 0.0% 100% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9763
2.618 0.9763
1.618 0.9763
1.000 0.9763
0.618 0.9763
HIGH 0.9763
0.618 0.9763
0.500 0.9763
0.382 0.9763
LOW 0.9763
0.618 0.9763
1.000 0.9763
1.618 0.9763
2.618 0.9763
4.250 0.9763
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 0.9763 0.9747
PP 0.9763 0.9730
S1 0.9763 0.9714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.