CME Australian Dollar Future December 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 0.9646 0.9584 -0.0062 -0.6% 0.9735
High 0.9646 0.9584 -0.0062 -0.6% 0.9753
Low 0.9646 0.9584 -0.0062 -0.6% 0.9634
Close 0.9646 0.9584 -0.0062 -0.6% 0.9634
Range
ATR 0.0034 0.0036 0.0002 5.8% 0.0000
Volume 1 1 0 0.0% 123
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 0.9584 0.9584 0.9584
R3 0.9584 0.9584 0.9584
R2 0.9584 0.9584 0.9584
R1 0.9584 0.9584 0.9584 0.9584
PP 0.9584 0.9584 0.9584 0.9584
S1 0.9584 0.9584 0.9584 0.9584
S2 0.9584 0.9584 0.9584
S3 0.9584 0.9584 0.9584
S4 0.9584 0.9584 0.9584
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.0031 0.9951 0.9699
R3 0.9912 0.9832 0.9667
R2 0.9793 0.9793 0.9656
R1 0.9713 0.9713 0.9645 0.9694
PP 0.9674 0.9674 0.9674 0.9664
S1 0.9594 0.9594 0.9623 0.9575
S2 0.9555 0.9555 0.9612
S3 0.9436 0.9475 0.9601
S4 0.9317 0.9356 0.9569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9701 0.9584 0.0117 1.2% 0.0000 0.0% 0% False True 24
10 0.9753 0.9584 0.0169 1.8% 0.0000 0.0% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9584
2.618 0.9584
1.618 0.9584
1.000 0.9584
0.618 0.9584
HIGH 0.9584
0.618 0.9584
0.500 0.9584
0.382 0.9584
LOW 0.9584
0.618 0.9584
1.000 0.9584
1.618 0.9584
2.618 0.9584
4.250 0.9584
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 0.9584 0.9615
PP 0.9584 0.9605
S1 0.9584 0.9594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.