CME Australian Dollar Future December 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 0.9735 0.9753 0.0018 0.2% 0.9590
High 0.9735 0.9753 0.0018 0.2% 0.9747
Low 0.9735 0.9753 0.0018 0.2% 0.9590
Close 0.9741 0.9753 0.0012 0.1% 0.9735
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 0.9753 0.9753 0.9753
R3 0.9753 0.9753 0.9753
R2 0.9753 0.9753 0.9753
R1 0.9753 0.9753 0.9753 0.9753
PP 0.9753 0.9753 0.9753 0.9753
S1 0.9753 0.9753 0.9753 0.9753
S2 0.9753 0.9753 0.9753
S3 0.9753 0.9753 0.9753
S4 0.9753 0.9753 0.9753
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.0162 1.0105 0.9821
R3 1.0005 0.9948 0.9778
R2 0.9848 0.9848 0.9764
R1 0.9791 0.9791 0.9749 0.9820
PP 0.9691 0.9691 0.9691 0.9705
S1 0.9634 0.9634 0.9721 0.9663
S2 0.9534 0.9534 0.9706
S3 0.9377 0.9477 0.9692
S4 0.9220 0.9320 0.9649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9753 0.9686 0.0067 0.7% 0.0000 0.0% 100% True False 1
10 0.9753 0.9527 0.0226 2.3% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9753
2.618 0.9753
1.618 0.9753
1.000 0.9753
0.618 0.9753
HIGH 0.9753
0.618 0.9753
0.500 0.9753
0.382 0.9753
LOW 0.9753
0.618 0.9753
1.000 0.9753
1.618 0.9753
2.618 0.9753
4.250 0.9753
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 0.9753 0.9750
PP 0.9753 0.9747
S1 0.9753 0.9744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.