ECBOT 30 Year Treasury Bond Future December 2011


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 142-04 143-04 1-00 0.7% 142-01
High 143-19 144-27 1-08 0.9% 143-01
Low 141-23 142-31 1-08 0.9% 140-15
Close 143-13 144-24 1-11 0.9% 141-16
Range 1-28 1-28 0-00 0.0% 2-18
ATR 1-26 1-26 0-00 0.2% 0-00
Volume 5,621 2,722 -2,899 -51.6% 58,932
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 149-26 149-05 145-25
R3 147-30 147-09 145-08
R2 146-02 146-02 145-03
R1 145-13 145-13 144-30 145-24
PP 144-06 144-06 144-06 144-11
S1 143-17 143-17 144-18 143-28
S2 142-10 142-10 144-13
S3 140-14 141-21 144-08
S4 138-18 139-25 143-23
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 149-11 148-00 142-29
R3 146-25 145-14 142-07
R2 144-07 144-07 141-31
R1 142-28 142-28 141-24 142-08
PP 141-21 141-21 141-21 141-12
S1 140-10 140-10 141-08 139-22
S2 139-03 139-03 141-01
S3 136-17 137-24 140-25
S4 133-31 135-06 140-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-27 140-25 4-02 2.8% 1-26 1.3% 98% True False 5,365
10 144-27 140-03 4-24 3.3% 1-24 1.2% 98% True False 15,805
20 145-14 140-03 5-11 3.7% 1-21 1.2% 87% False False 184,427
40 145-14 135-05 10-09 7.1% 1-29 1.3% 93% False False 254,926
60 147-00 135-05 11-27 8.2% 2-01 1.4% 81% False False 278,935
80 147-00 134-26 12-06 8.4% 2-00 1.4% 82% False False 276,567
100 147-00 123-10 23-22 16.4% 2-02 1.4% 91% False False 221,820
120 147-00 120-28 26-04 18.0% 1-28 1.3% 91% False False 184,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Fibonacci Retracements and Extensions
4.250 152-26
2.618 149-24
1.618 147-28
1.000 146-23
0.618 146-00
HIGH 144-27
0.618 144-04
0.500 143-29
0.382 143-22
LOW 142-31
0.618 141-26
1.000 141-03
1.618 139-30
2.618 138-02
4.250 135-00
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 144-15 144-06
PP 144-06 143-20
S1 143-29 143-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols