ECBOT 30 Year Treasury Bond Future December 2011
Trading Metrics calculated at close of trading on 28-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2011 |
28-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
124-08 |
124-08 |
0-00 |
0.0% |
124-10 |
High |
124-09 |
124-28 |
0-19 |
0.5% |
125-18 |
Low |
123-21 |
124-08 |
0-19 |
0.5% |
123-10 |
Close |
124-05 |
124-18 |
0-13 |
0.3% |
124-11 |
Range |
0-20 |
0-20 |
0-00 |
0.0% |
2-08 |
ATR |
1-00 |
0-31 |
-0-01 |
-1.9% |
0-00 |
Volume |
1,158 |
293 |
-865 |
-74.7% |
881 |
|
Daily Pivots for day following 28-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126-14 |
126-04 |
124-29 |
|
R3 |
125-26 |
125-16 |
124-24 |
|
R2 |
125-06 |
125-06 |
124-22 |
|
R1 |
124-28 |
124-28 |
124-20 |
125-01 |
PP |
124-18 |
124-18 |
124-18 |
124-20 |
S1 |
124-08 |
124-08 |
124-16 |
124-13 |
S2 |
123-30 |
123-30 |
124-14 |
|
S3 |
123-10 |
123-20 |
124-12 |
|
S4 |
122-22 |
123-00 |
124-07 |
|
|
Weekly Pivots for week ending 22-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131-05 |
130-00 |
125-19 |
|
R3 |
128-29 |
127-24 |
124-31 |
|
R2 |
126-21 |
126-21 |
124-24 |
|
R1 |
125-16 |
125-16 |
124-18 |
126-02 |
PP |
124-13 |
124-13 |
124-13 |
124-22 |
S1 |
123-08 |
123-08 |
124-04 |
123-26 |
S2 |
122-05 |
122-05 |
123-30 |
|
S3 |
119-29 |
121-00 |
123-23 |
|
S4 |
117-21 |
118-24 |
123-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-17 |
2.618 |
126-16 |
1.618 |
125-28 |
1.000 |
125-16 |
0.618 |
125-08 |
HIGH |
124-28 |
0.618 |
124-20 |
0.500 |
124-18 |
0.382 |
124-16 |
LOW |
124-08 |
0.618 |
123-28 |
1.000 |
123-20 |
1.618 |
123-08 |
2.618 |
122-20 |
4.250 |
121-19 |
|
|
Fisher Pivots for day following 28-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
124-18 |
124-13 |
PP |
124-18 |
124-08 |
S1 |
124-18 |
124-03 |
|