ECBOT 30 Year Treasury Bond Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 125-04 123-16 -1-20 -1.3% 123-18 High 125-04 123-27 -1-09 -1.0% 125-29 Low 124-15 123-10 -1-05 -0.9% 123-18 Close 124-13 123-19 -0-26 -0.7% 124-18 Range 0-21 0-17 -0-04 -19.0% 2-11 ATR 1-00 1-00 0-00 0.7% 0-00 Volume 193 75 -118 -61.1% 1,532
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 125-06 124-29 123-28 R3 124-21 124-12 123-24 R2 124-04 124-04 123-22 R1 123-27 123-27 123-21 124-00 PP 123-19 123-19 123-19 123-21 S1 123-10 123-10 123-17 123-14 S2 123-02 123-02 123-16 S3 122-17 122-25 123-14 S4 122-00 122-08 123-10	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 131-23 130-15 125-27 R3 129-12 128-04 125-07 R2 127-01 127-01 125-00 R1 125-25 125-25 124-25 126-13 PP 124-22 124-22 124-22 125-00 S1 123-14 123-14 124-11 124-02 S2 122-11 122-11 124-04 S3 120-00 121-03 123-29 S4 117-21 118-24 123-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-18 123-10 2-08 1.8% 1-00 0.8% 13% False True 116 10 125-29 121-23 4-06 3.4% 1-04 0.9% 45% False False 204 20 125-29 120-28 5-01 4.1% 0-30 0.8% 54% False False 140 40 125-29 120-28 5-01 4.1% 0-21 0.5% 54% False False 76 60 125-29 118-14 7-15 6.0% 0-14 0.4% 69% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 126-03 2.618 125-08 1.618 124-23 1.000 124-12 0.618 124-06 HIGH 123-27 0.618 123-21 0.500 123-18 0.382 123-16 LOW 123-10 0.618 122-31 1.000 122-25 1.618 122-14 2.618 121-29 4.250 121-02
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 123-19 124-14 PP 123-19 124-05 S1 123-18 123-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.