ECBOT 30 Year Treasury Bond Future December 2011
| Trading Metrics calculated at close of trading on 19-Jul-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2011 |
19-Jul-2011 |
Change |
Change % |
Previous Week |
| Open |
124-10 |
124-01 |
-0-09 |
-0.2% |
123-18 |
| High |
125-00 |
125-18 |
0-18 |
0.5% |
125-29 |
| Low |
123-27 |
123-18 |
-0-09 |
-0.2% |
123-18 |
| Close |
124-07 |
125-05 |
0-30 |
0.8% |
124-18 |
| Range |
1-05 |
2-00 |
0-27 |
73.0% |
2-11 |
| ATR |
0-30 |
1-01 |
0-02 |
8.0% |
0-00 |
| Volume |
98 |
96 |
-2 |
-2.0% |
1,532 |
|
| Daily Pivots for day following 19-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-24 |
129-31 |
126-08 |
|
| R3 |
128-24 |
127-31 |
125-23 |
|
| R2 |
126-24 |
126-24 |
125-17 |
|
| R1 |
125-31 |
125-31 |
125-11 |
126-12 |
| PP |
124-24 |
124-24 |
124-24 |
124-31 |
| S1 |
123-31 |
123-31 |
124-31 |
124-12 |
| S2 |
122-24 |
122-24 |
124-25 |
|
| S3 |
120-24 |
121-31 |
124-19 |
|
| S4 |
118-24 |
119-31 |
124-02 |
|
|
| Weekly Pivots for week ending 15-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-23 |
130-15 |
125-27 |
|
| R3 |
129-12 |
128-04 |
125-07 |
|
| R2 |
127-01 |
127-01 |
125-00 |
|
| R1 |
125-25 |
125-25 |
124-25 |
126-13 |
| PP |
124-22 |
124-22 |
124-22 |
125-00 |
| S1 |
123-14 |
123-14 |
124-11 |
124-02 |
| S2 |
122-11 |
122-11 |
124-04 |
|
| S3 |
120-00 |
121-03 |
123-29 |
|
| S4 |
117-21 |
118-24 |
123-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-02 |
|
2.618 |
130-26 |
|
1.618 |
128-26 |
|
1.000 |
127-18 |
|
0.618 |
126-26 |
|
HIGH |
125-18 |
|
0.618 |
124-26 |
|
0.500 |
124-18 |
|
0.382 |
124-10 |
|
LOW |
123-18 |
|
0.618 |
122-10 |
|
1.000 |
121-18 |
|
1.618 |
120-10 |
|
2.618 |
118-10 |
|
4.250 |
115-02 |
|
|
| Fisher Pivots for day following 19-Jul-2011 |
| Pivot |
1 day |
3 day |
| R1 |
124-31 |
124-31 |
| PP |
124-24 |
124-24 |
| S1 |
124-18 |
124-18 |
|