ECBOT 30 Year Treasury Bond Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary Previous Current 01-Jul-2011 05-Jul-2011 Change Change % Previous Week Open 121-25 121-18 -0-07 -0.2% 125-05 High 121-27 122-00 0-05 0.1% 125-05 Low 121-01 121-18 0-17 0.4% 120-28 Close 121-07 121-23 0-16 0.4% 121-07 Range 0-26 0-14 -0-12 -46.2% 4-09 ATR 0-26 0-26 0-00 -0.3% 0-00 Volume 48 40 -8 -16.7% 207
Daily Pivots for day following 05-Jul-2011 Classic Woodie Camarilla DeMark R4 123-02 122-27 121-31 R3 122-20 122-13 121-27 R2 122-06 122-06 121-26 R1 121-31 121-31 121-24 122-02 PP 121-24 121-24 121-24 121-26 S1 121-17 121-17 121-22 121-20 S2 121-10 121-10 121-20 S3 120-28 121-03 121-19 S4 120-14 120-21 121-15	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 135-08 132-17 123-18 R3 130-31 128-08 122-13 R2 126-22 126-22 122-00 R1 123-31 123-31 121-20 123-06 PP 122-13 122-13 122-13 122-01 S1 119-22 119-22 120-26 118-29 S2 118-04 118-04 120-14 S3 113-27 115-13 120-01 S4 109-18 111-04 118-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-12 120-28 3-16 2.9% 1-01 0.8% 24% False False 47 10 125-16 120-28 4-20 3.8% 0-23 0.6% 18% False False 27 20 125-16 120-28 4-20 3.8% 0-16 0.4% 18% False False 18 40 125-16 120-28 4-20 3.8% 0-12 0.3% 18% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 123-28 2.618 123-05 1.618 122-23 1.000 122-14 0.618 122-09 HIGH 122-00 0.618 121-27 0.500 121-25 0.382 121-23 LOW 121-18 0.618 121-09 1.000 121-04 1.618 120-27 2.618 120-13 4.250 119-22
Fisher Pivots for day following 05-Jul-2011 Pivot 1 day 3 day R1 121-25 121-22 PP 121-24 121-20 S1 121-24 121-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.