ECBOT 30 Year Treasury Bond Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary Previous Current 30-Jun-2011 01-Jul-2011 Change Change % Previous Week Open 122-08 121-25 -0-15 -0.4% 125-05 High 122-09 121-27 -0-14 -0.4% 125-05 Low 120-28 121-01 0-05 0.1% 120-28 Close 121-18 121-07 -0-11 -0.3% 121-07 Range 1-13 0-26 -0-19 -42.2% 4-09 ATR 0-26 0-26 0-00 0.0% 0-00 Volume 25 48 23 92.0% 207
Daily Pivots for day following 01-Jul-2011 Classic Woodie Camarilla DeMark R4 123-26 123-10 121-21 R3 123-00 122-16 121-14 R2 122-06 122-06 121-12 R1 121-22 121-22 121-09 121-17 PP 121-12 121-12 121-12 121-09 S1 120-28 120-28 121-05 120-23 S2 120-18 120-18 121-02 S3 119-24 120-02 121-00 S4 118-30 119-08 120-25	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 135-08 132-17 123-18 R3 130-31 128-08 122-13 R2 126-22 126-22 122-00 R1 123-31 123-31 121-20 123-06 PP 122-13 122-13 122-13 122-01 S1 119-22 119-22 120-26 118-29 S2 118-04 118-04 120-14 S3 113-27 115-13 120-01 S4 109-18 111-04 118-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-05 120-28 4-09 3.5% 1-06 1.0% 8% False False 41 10 125-16 120-28 4-20 3.8% 0-26 0.7% 7% False False 24 20 125-16 120-28 4-20 3.8% 0-16 0.4% 7% False False 16 40 125-16 120-28 4-20 3.8% 0-11 0.3% 7% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-10 2.618 123-31 1.618 123-05 1.000 122-21 0.618 122-11 HIGH 121-27 0.618 121-17 0.500 121-14 0.382 121-11 LOW 121-01 0.618 120-17 1.000 120-07 1.618 119-23 2.618 118-29 4.250 117-18
Fisher Pivots for day following 01-Jul-2011 Pivot 1 day 3 day R1 121-14 121-25 PP 121-12 121-19 S1 121-09 121-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.