ECBOT 30 Year Treasury Bond Future December 2011
| Trading Metrics calculated at close of trading on 14-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2011 |
14-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
124-07 |
123-07 |
-1-00 |
-0.8% |
123-30 |
| High |
124-07 |
123-07 |
-1-00 |
-0.8% |
124-26 |
| Low |
124-07 |
122-13 |
-1-26 |
-1.5% |
123-12 |
| Close |
123-31 |
122-14 |
-1-17 |
-1.2% |
124-09 |
| Range |
0-00 |
0-26 |
0-26 |
|
1-14 |
| ATR |
0-16 |
0-19 |
0-02 |
14.9% |
0-00 |
| Volume |
2 |
1 |
-1 |
-50.0% |
83 |
|
| Daily Pivots for day following 14-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-04 |
124-19 |
122-28 |
|
| R3 |
124-10 |
123-25 |
122-21 |
|
| R2 |
123-16 |
123-16 |
122-19 |
|
| R1 |
122-31 |
122-31 |
122-16 |
122-26 |
| PP |
122-22 |
122-22 |
122-22 |
122-20 |
| S1 |
122-05 |
122-05 |
122-12 |
122-00 |
| S2 |
121-28 |
121-28 |
122-09 |
|
| S3 |
121-02 |
121-11 |
122-07 |
|
| S4 |
120-08 |
120-17 |
122-00 |
|
|
| Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-15 |
127-26 |
125-02 |
|
| R3 |
127-01 |
126-12 |
124-22 |
|
| R2 |
125-19 |
125-19 |
124-17 |
|
| R1 |
124-30 |
124-30 |
124-13 |
125-08 |
| PP |
124-05 |
124-05 |
124-05 |
124-10 |
| S1 |
123-16 |
123-16 |
124-05 |
123-26 |
| S2 |
122-23 |
122-23 |
124-01 |
|
| S3 |
121-09 |
122-02 |
123-28 |
|
| S4 |
119-27 |
120-20 |
123-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-22 |
|
2.618 |
125-11 |
|
1.618 |
124-17 |
|
1.000 |
124-01 |
|
0.618 |
123-23 |
|
HIGH |
123-07 |
|
0.618 |
122-29 |
|
0.500 |
122-26 |
|
0.382 |
122-23 |
|
LOW |
122-13 |
|
0.618 |
121-29 |
|
1.000 |
121-19 |
|
1.618 |
121-03 |
|
2.618 |
120-09 |
|
4.250 |
118-30 |
|
|
| Fisher Pivots for day following 14-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
122-26 |
123-10 |
| PP |
122-22 |
123-01 |
| S1 |
122-18 |
122-24 |
|