ECBOT 30 Year Treasury Bond Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary Previous Current 01-Jun-2011 02-Jun-2011 Change Change % Previous Week Open 124-00 124-09 0-09 0.2% 122-29 High 124-28 124-09 -0-19 -0.5% 123-23 Low 124-00 123-27 -0-05 -0.1% 122-10 Close 124-16 123-13 -1-03 -0.9% 123-04 Range 0-28 0-14 -0-14 -50.0% 1-13 ATR 0-19 0-19 0-00 0.9% 0-00 Volume 7 34 27 385.7% 21
Daily Pivots for day following 02-Jun-2011 Classic Woodie Camarilla DeMark R4 125-05 124-23 123-21 R3 124-23 124-09 123-17 R2 124-09 124-09 123-16 R1 123-27 123-27 123-14 123-27 PP 123-27 123-27 123-27 123-27 S1 123-13 123-13 123-12 123-13 S2 123-13 123-13 123-10 S3 122-31 122-31 123-09 S4 122-17 122-17 123-05	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 127-09 126-19 123-29 R3 125-28 125-06 123-16 R2 124-15 124-15 123-12 R1 123-25 123-25 123-08 124-04 PP 123-02 123-02 123-02 123-07 S1 122-12 122-12 123-00 122-23 S2 121-21 121-21 122-28 S3 120-08 120-31 122-24 S4 118-27 119-18 122-11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-28 123-00 1-28 1.5% 0-17 0.4% 22% False False 12 10 124-28 121-15 3-13 2.8% 0-10 0.2% 57% False False 7 20 124-28 121-01 3-27 3.1% 0-06 0.2% 62% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-04 2.618 125-14 1.618 125-00 1.000 124-23 0.618 124-18 HIGH 124-09 0.618 124-04 0.500 124-02 0.382 124-00 LOW 123-27 0.618 123-18 1.000 123-13 1.618 123-04 2.618 122-22 4.250 122-00
Fisher Pivots for day following 02-Jun-2011 Pivot 1 day 3 day R1 124-02 123-30 PP 123-27 123-24 S1 123-20 123-19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.