ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary Previous Current 27-Jul-2011 28-Jul-2011 Change Change % Previous Week Open 122-300 122-310 0-010 0.0% 123-140 High 123-080 123-080 0-000 0.0% 123-220 Low 122-200 122-300 0-100 0.3% 122-130 Close 122-260 123-030 0-090 0.2% 122-290 Range 0-200 0-100 -0-100 -50.0% 1-090 ATR 0-188 0-185 -0-003 -1.8% 0-000 Volume 485 1,137 652 134.4% 3,759
Daily Pivots for day following 28-Jul-2011 Classic Woodie Camarilla DeMark R4 124-010 123-280 123-085 R3 123-230 123-180 123-058 R2 123-130 123-130 123-048 R1 123-080 123-080 123-039 123-105 PP 123-030 123-030 123-030 123-042 S1 122-300 122-300 123-021 123-005 S2 122-250 122-250 123-012 S3 122-150 122-200 123-002 S4 122-050 122-100 122-295	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 126-270 126-050 123-196 R3 125-180 124-280 123-083 R2 124-090 124-090 123-045 R1 123-190 123-190 123-008 123-095 PP 123-000 123-000 123-000 122-272 S1 122-100 122-100 122-252 122-005 S2 121-230 121-230 122-215 S3 120-140 121-010 122-177 S4 119-050 119-240 122-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-080 122-170 0-230 0.6% 0-146 0.4% 78% True False 913 10 123-220 122-130 1-090 1.0% 0-159 0.4% 54% False False 812 20 123-270 120-120 3-150 2.8% 0-198 0.5% 78% False False 1,048 40 123-270 120-120 3-150 2.8% 0-132 0.3% 78% False False 778 60 123-270 119-030 4-240 3.9% 0-092 0.2% 84% False False 519 80 123-270 115-280 7-310 6.5% 0-069 0.2% 91% False False 390 100 123-270 115-280 7-310 6.5% 0-055 0.1% 91% False False 312 120 123-270 114-050 9-220 7.9% 0-046 0.1% 92% False False 260
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-185 2.618 124-022 1.618 123-242 1.000 123-180 0.618 123-142 HIGH 123-080 0.618 123-042 0.500 123-030 0.382 123-018 LOW 122-300 0.618 122-238 1.000 122-200 1.618 122-138 2.618 122-038 4.250 121-195
Fisher Pivots for day following 28-Jul-2011 Pivot 1 day 3 day R1 123-030 123-008 PP 123-030 122-307 S1 123-030 122-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.