ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary Previous Current 26-Jul-2011 27-Jul-2011 Change Change % Previous Week Open 122-170 122-300 0-130 0.3% 123-140 High 123-040 123-080 0-040 0.1% 123-220 Low 122-170 122-200 0-030 0.1% 122-130 Close 123-040 122-260 -0-100 -0.3% 122-290 Range 0-190 0-200 0-010 5.3% 1-090 ATR 0-187 0-188 0-001 0.5% 0-000 Volume 2,010 485 -1,525 -75.9% 3,759
Daily Pivots for day following 27-Jul-2011 Classic Woodie Camarilla DeMark R4 124-247 124-133 123-050 R3 124-047 123-253 122-315 R2 123-167 123-167 122-297 R1 123-053 123-053 122-278 123-010 PP 122-287 122-287 122-287 122-265 S1 122-173 122-173 122-242 122-130 S2 122-087 122-087 122-223 S3 121-207 121-293 122-205 S4 121-007 121-093 122-150	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 126-270 126-050 123-196 R3 125-180 124-280 123-083 R2 124-090 124-090 123-045 R1 123-190 123-190 123-008 123-095 PP 123-000 123-000 123-000 122-272 S1 122-100 122-100 122-252 122-005 S2 121-230 121-230 122-215 S3 120-140 121-010 122-177 S4 119-050 119-240 122-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-080 122-130 0-270 0.7% 0-180 0.5% 48% True False 841 10 123-220 122-130 1-090 1.0% 0-165 0.4% 32% False False 788 20 123-270 120-120 3-150 2.8% 0-204 0.5% 70% False False 992 40 123-270 120-120 3-150 2.8% 0-133 0.3% 70% False False 750 60 123-270 119-000 4-270 3.9% 0-090 0.2% 79% False False 500 80 123-270 115-280 7-310 6.5% 0-068 0.2% 87% False False 376 100 123-270 115-280 7-310 6.5% 0-054 0.1% 87% False False 301 120 123-270 114-050 9-220 7.9% 0-045 0.1% 89% False False 251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-290 2.618 124-284 1.618 124-084 1.000 123-280 0.618 123-204 HIGH 123-080 0.618 123-004 0.500 122-300 0.382 122-276 LOW 122-200 0.618 122-076 1.000 122-000 1.618 121-196 2.618 120-316 4.250 119-310
Fisher Pivots for day following 27-Jul-2011 Pivot 1 day 3 day R1 122-300 122-285 PP 122-287 122-277 S1 122-273 122-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.