ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 122-240 122-170 -0-070 -0.2% 123-140 High 123-020 123-040 0-020 0.1% 123-220 Low 122-190 122-170 -0-020 -0.1% 122-130 Close 122-220 123-040 0-140 0.4% 122-290 Range 0-150 0-190 0-040 26.7% 1-090 ATR 0-187 0-187 0-000 0.1% 0-000 Volume 339 2,010 1,671 492.9% 3,759
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 124-227 124-163 123-144 R3 124-037 123-293 123-092 R2 123-167 123-167 123-075 R1 123-103 123-103 123-057 123-135 PP 122-297 122-297 122-297 122-312 S1 122-233 122-233 123-023 122-265 S2 122-107 122-107 123-005 S3 121-237 122-043 122-308 S4 121-047 121-173 122-256	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 126-270 126-050 123-196 R3 125-180 124-280 123-083 R2 124-090 124-090 123-045 R1 123-190 123-190 123-008 123-095 PP 123-000 123-000 123-000 122-272 S1 122-100 122-100 122-252 122-005 S2 121-230 121-230 122-215 S3 120-140 121-010 122-177 S4 119-050 119-240 122-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-130 122-130 1-000 0.8% 0-158 0.4% 72% False False 832 10 123-220 122-130 1-090 1.0% 0-163 0.4% 56% False False 886 20 123-270 120-120 3-150 2.8% 0-202 0.5% 79% False False 969 40 123-270 120-120 3-150 2.8% 0-131 0.3% 79% False False 738 60 123-270 118-250 5-020 4.1% 0-087 0.2% 86% False False 492 80 123-270 115-280 7-310 6.5% 0-065 0.2% 91% False False 370 100 123-270 115-280 7-310 6.5% 0-052 0.1% 91% False False 296 120 123-270 114-050 9-220 7.9% 0-044 0.1% 93% False False 247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-208 2.618 124-217 1.618 124-027 1.000 123-230 0.618 123-157 HIGH 123-040 0.618 122-287 0.500 122-265 0.382 122-243 LOW 122-170 0.618 122-053 1.000 121-300 1.618 121-183 2.618 120-313 4.250 120-002
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 123-008 123-008 PP 122-297 122-297 S1 122-265 122-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.