ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary Previous Current 21-Jul-2011 22-Jul-2011 Change Change % Previous Week Open 123-010 122-200 -0-130 -0.3% 123-140 High 123-080 122-290 -0-110 -0.3% 123-220 Low 122-130 122-200 0-070 0.2% 122-130 Close 122-180 122-290 0-110 0.3% 122-290 Range 0-270 0-090 -0-180 -66.7% 1-090 ATR 0-196 0-190 -0-006 -3.1% 0-000 Volume 776 595 -181 -23.3% 3,759
Daily Pivots for day following 22-Jul-2011 Classic Woodie Camarilla DeMark R4 123-210 123-180 123-020 R3 123-120 123-090 122-315 R2 123-030 123-030 122-306 R1 123-000 123-000 122-298 123-015 PP 122-260 122-260 122-260 122-268 S1 122-230 122-230 122-282 122-245 S2 122-170 122-170 122-274 S3 122-080 122-140 122-265 S4 121-310 122-050 122-240	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 126-270 126-050 123-196 R3 125-180 124-280 123-083 R2 124-090 124-090 123-045 R1 123-190 123-190 123-008 123-095 PP 123-000 123-000 123-000 122-272 S1 122-100 122-100 122-252 122-005 S2 121-230 121-230 122-215 S3 120-140 121-010 122-177 S4 119-050 119-240 122-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-130 1-090 1.0% 0-152 0.4% 39% False False 751 10 123-270 122-050 1-220 1.4% 0-187 0.5% 44% False False 809 20 123-270 120-120 3-150 2.8% 0-202 0.5% 73% False False 887 40 123-270 120-120 3-150 2.8% 0-122 0.3% 73% False False 680 60 123-270 118-070 5-200 4.6% 0-082 0.2% 83% False False 453 80 123-270 115-280 7-310 6.5% 0-061 0.2% 88% False False 340 100 123-270 115-210 8-060 6.7% 0-049 0.1% 89% False False 273 120 123-270 114-050 9-220 7.9% 0-041 0.1% 90% False False 227
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-032 2.618 123-206 1.618 123-116 1.000 123-060 0.618 123-026 HIGH 122-290 0.618 122-256 0.500 122-245 0.382 122-234 LOW 122-200 0.618 122-144 1.000 122-110 1.618 122-054 2.618 121-284 4.250 121-138
Fisher Pivots for day following 22-Jul-2011 Pivot 1 day 3 day R1 122-275 122-290 PP 122-260 122-290 S1 122-245 122-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.