ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary Previous Current 19-Jul-2011 20-Jul-2011 Change Change % Previous Week Open 123-140 123-130 -0-010 0.0% 122-050 High 123-220 123-130 -0-090 -0.2% 123-270 Low 123-010 123-040 0-030 0.1% 122-050 Close 123-160 123-060 -0-100 -0.3% 123-140 Range 0-210 0-090 -0-120 -57.1% 1-220 ATR 0-196 0-190 -0-005 -2.8% 0-000 Volume 85 443 358 421.2% 4,340
Daily Pivots for day following 20-Jul-2011 Classic Woodie Camarilla DeMark R4 124-027 123-293 123-110 R3 123-257 123-203 123-085 R2 123-167 123-167 123-076 R1 123-113 123-113 123-068 123-095 PP 123-077 123-077 123-077 123-068 S1 123-023 123-023 123-052 123-005 S2 122-307 122-307 123-044 S3 122-217 122-253 123-035 S4 122-127 122-163 123-010	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 128-067 127-163 124-117 R3 126-167 125-263 123-288 R2 124-267 124-267 123-239 R1 124-043 124-043 123-190 124-155 PP 123-047 123-047 123-047 123-102 S1 122-143 122-143 123-090 122-255 S2 121-147 121-147 123-041 S3 119-247 120-243 122-312 S4 118-027 119-023 122-163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-270 0-270 0.7% 0-150 0.4% 41% False False 736 10 123-270 120-250 3-020 2.5% 0-210 0.5% 79% False False 1,013 20 123-270 120-120 3-150 2.8% 0-194 0.5% 81% False False 1,260 40 123-270 120-030 3-240 3.0% 0-113 0.3% 83% False False 645 60 123-270 117-300 5-290 4.8% 0-076 0.2% 89% False False 431 80 123-270 115-280 7-310 6.5% 0-057 0.1% 92% False False 323 100 123-270 115-210 8-060 6.6% 0-045 0.1% 92% False False 259 120 123-270 114-050 9-220 7.9% 0-038 0.1% 93% False False 216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 124-192 2.618 124-046 1.618 123-276 1.000 123-220 0.618 123-186 HIGH 123-130 0.618 123-096 0.500 123-085 0.382 123-074 LOW 123-040 0.618 122-304 1.000 122-270 1.618 122-214 2.618 122-124 4.250 121-298
Fisher Pivots for day following 20-Jul-2011 Pivot 1 day 3 day R1 123-085 123-115 PP 123-077 123-097 S1 123-068 123-078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.