ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 122-270 123-140 0-190 0.5% 122-050 High 123-140 123-210 0-070 0.2% 123-270 Low 122-270 123-110 0-160 0.4% 122-050 Close 123-140 123-160 0-020 0.1% 123-140 Range 0-190 0-100 -0-090 -47.4% 1-220 ATR 0-202 0-195 -0-007 -3.6% 0-000 Volume 392 1,860 1,468 374.5% 4,340
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 124-140 124-090 123-215 R3 124-040 123-310 123-188 R2 123-260 123-260 123-178 R1 123-210 123-210 123-169 123-235 PP 123-160 123-160 123-160 123-172 S1 123-110 123-110 123-151 123-135 S2 123-060 123-060 123-142 S3 122-280 123-010 123-132 S4 122-180 122-230 123-105	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 128-067 127-163 124-117 R3 126-167 125-263 123-288 R2 124-267 124-267 123-239 R1 124-043 124-043 123-190 124-155 PP 123-047 123-047 123-047 123-102 S1 122-143 122-143 123-090 122-255 S2 121-147 121-147 123-041 S3 119-247 120-243 122-312 S4 118-027 119-023 122-163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-270 122-270 1-000 0.8% 0-184 0.5% 66% False False 959 10 123-270 120-200 3-070 2.6% 0-216 0.5% 89% False False 1,232 20 123-270 120-120 3-150 2.8% 0-184 0.5% 90% False False 1,246 40 123-270 120-030 3-240 3.0% 0-106 0.3% 91% False False 632 60 123-270 117-160 6-110 5.1% 0-070 0.2% 95% False False 422 80 123-270 115-280 7-310 6.5% 0-053 0.1% 96% False False 317 100 123-270 115-210 8-060 6.6% 0-042 0.1% 96% False False 254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 124-315 2.618 124-152 1.618 124-052 1.000 123-310 0.618 123-272 HIGH 123-210 0.618 123-172 0.500 123-160 0.382 123-148 LOW 123-110 0.618 123-048 1.000 123-010 1.618 122-268 2.618 122-168 4.250 122-005
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 123-160 123-133 PP 123-160 123-107 S1 123-160 123-080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.