ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary Previous Current 13-Jul-2011 14-Jul-2011 Change Change % Previous Week Open 122-300 123-120 0-140 0.4% 120-230 High 123-150 123-120 -0-030 -0.1% 122-130 Low 122-290 122-280 -0-010 0.0% 120-200 Close 123-110 122-310 -0-120 -0.3% 122-070 Range 0-180 0-160 -0-020 -11.1% 1-250 ATR 0-206 0-203 -0-003 -1.6% 0-000 Volume 1,466 900 -566 -38.6% 6,124
Daily Pivots for day following 14-Jul-2011 Classic Woodie Camarilla DeMark R4 124-183 124-087 123-078 R3 124-023 123-247 123-034 R2 123-183 123-183 123-019 R1 123-087 123-087 123-005 123-055 PP 123-023 123-023 123-023 123-008 S1 122-247 122-247 122-295 122-215 S2 122-183 122-183 122-281 S3 122-023 122-087 122-266 S4 121-183 121-247 122-222	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 127-030 126-140 123-064 R3 125-100 124-210 122-227 R2 123-170 123-170 122-174 R1 122-280 122-280 122-122 123-065 PP 121-240 121-240 121-240 121-292 S1 121-030 121-030 122-018 121-135 S2 119-310 119-310 121-286 S3 118-060 119-100 121-233 S4 116-130 117-170 121-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-270 120-300 2-290 2.4% 0-278 0.7% 70% False False 1,416 10 123-270 120-120 3-150 2.8% 0-238 0.6% 75% False False 1,284 20 123-270 120-120 3-150 2.8% 0-179 0.5% 75% False False 1,148 40 123-270 120-030 3-240 3.0% 0-098 0.3% 77% False False 576 60 123-270 117-130 6-140 5.2% 0-066 0.2% 86% False False 384 80 123-270 115-280 7-310 6.5% 0-049 0.1% 89% False False 289 100 123-270 115-210 8-060 6.7% 0-039 0.1% 89% False False 231
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-160 2.618 124-219 1.618 124-059 1.000 123-280 0.618 123-219 HIGH 123-120 0.618 123-059 0.500 123-040 0.382 123-021 LOW 122-280 0.618 122-181 1.000 122-120 1.618 122-021 2.618 121-181 4.250 120-240
Fisher Pivots for day following 14-Jul-2011 Pivot 1 day 3 day R1 123-040 123-115 PP 123-023 123-073 S1 123-007 123-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.