ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary Previous Current 12-Jul-2011 13-Jul-2011 Change Change % Previous Week Open 123-000 122-300 -0-020 -0.1% 120-230 High 123-270 123-150 -0-120 -0.3% 122-130 Low 122-300 122-290 -0-010 0.0% 120-200 Close 123-050 123-110 0-060 0.2% 122-070 Range 0-290 0-180 -0-110 -37.9% 1-250 ATR 0-208 0-206 -0-002 -1.0% 0-000 Volume 181 1,466 1,285 709.9% 6,124
Daily Pivots for day following 13-Jul-2011 Classic Woodie Camarilla DeMark R4 124-297 124-223 123-209 R3 124-117 124-043 123-160 R2 123-257 123-257 123-143 R1 123-183 123-183 123-126 123-220 PP 123-077 123-077 123-077 123-095 S1 123-003 123-003 123-094 123-040 S2 122-217 122-217 123-077 S3 122-037 122-143 123-060 S4 121-177 121-283 123-011	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 127-030 126-140 123-064 R3 125-100 124-210 122-227 R2 123-170 123-170 122-174 R1 122-280 122-280 122-122 123-065 PP 121-240 121-240 121-240 121-292 S1 121-030 121-030 122-018 121-135 S2 119-310 119-310 121-286 S3 118-060 119-100 121-233 S4 116-130 117-170 121-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-270 120-250 3-020 2.5% 0-270 0.7% 84% False False 1,290 10 123-270 120-120 3-150 2.8% 0-242 0.6% 86% False False 1,195 20 123-270 120-120 3-150 2.8% 0-171 0.4% 86% False False 1,104 40 123-270 120-030 3-240 3.0% 0-094 0.2% 87% False False 554 60 123-270 117-130 6-140 5.2% 0-063 0.2% 92% False False 369 80 123-270 115-280 7-310 6.5% 0-047 0.1% 94% False False 277 100 123-270 115-130 8-140 6.8% 0-038 0.1% 94% False False 222
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-275 2.618 124-301 1.618 124-121 1.000 124-010 0.618 123-261 HIGH 123-150 0.618 123-081 0.500 123-060 0.382 123-039 LOW 122-290 0.618 122-179 1.000 122-110 1.618 121-319 2.618 121-139 4.250 120-165
Fisher Pivots for day following 13-Jul-2011 Pivot 1 day 3 day R1 123-093 123-073 PP 123-077 123-037 S1 123-060 123-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.