ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary Previous Current 24-Jun-2011 27-Jun-2011 Change Change % Previous Week Open 122-270 123-150 0-200 0.5% 122-230 High 123-170 123-190 0-020 0.1% 123-170 Low 122-270 123-080 0-130 0.3% 122-040 Close 123-120 123-010 -0-110 -0.3% 123-120 Range 0-220 0-110 -0-110 -50.0% 1-130 ATR 0-145 0-142 -0-002 -1.7% 0-000 Volume 592 118 -474 -80.1% 9,678
Daily Pivots for day following 27-Jun-2011 Classic Woodie Camarilla DeMark R4 124-103 124-007 123-070 R3 123-313 123-217 123-040 R2 123-203 123-203 123-030 R1 123-107 123-107 123-020 123-100 PP 123-093 123-093 123-093 123-090 S1 122-317 122-317 123-000 122-310 S2 122-303 122-303 122-310 S3 122-193 122-207 122-300 S4 122-083 122-097 122-270	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 127-073 126-227 124-048 R3 125-263 125-097 123-244 R2 124-133 124-133 123-202 R1 123-287 123-287 123-161 124-050 PP 123-003 123-003 123-003 123-045 S1 122-157 122-157 123-079 122-240 S2 121-193 121-193 123-038 S3 120-063 121-027 122-316 S4 118-253 119-217 122-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-040 1-150 1.2% 0-108 0.3% 62% True False 1,908 10 123-190 121-060 2-130 2.0% 0-091 0.2% 77% True False 1,010 20 123-190 121-060 2-130 2.0% 0-059 0.1% 77% True False 508 40 123-190 118-250 4-260 3.9% 0-030 0.1% 88% True False 254 60 123-190 115-280 7-230 6.3% 0-020 0.0% 93% True False 170 80 123-190 115-280 7-230 6.3% 0-015 0.0% 93% True False 128 100 123-190 114-050 9-140 7.7% 0-012 0.0% 94% True False 103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-018 2.618 124-158 1.618 124-048 1.000 123-300 0.618 123-258 HIGH 123-190 0.618 123-148 0.500 123-135 0.382 123-122 LOW 123-080 0.618 123-012 1.000 122-290 1.618 122-222 2.618 122-112 4.250 121-252
Fisher Pivots for day following 27-Jun-2011 Pivot 1 day 3 day R1 123-135 123-070 PP 123-093 123-050 S1 123-052 123-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.