ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary Previous Current 23-Jun-2011 24-Jun-2011 Change Change % Previous Week Open 123-000 122-270 -0-050 -0.1% 122-230 High 123-010 123-170 0-160 0.4% 123-170 Low 123-000 122-270 -0-050 -0.1% 122-040 Close 122-310 123-120 0-130 0.3% 123-120 Range 0-010 0-220 0-210 2,100.0% 1-130 ATR 0-139 0-145 0-006 4.2% 0-000 Volume 8,821 592 -8,229 -93.3% 9,678
Daily Pivots for day following 24-Jun-2011 Classic Woodie Camarilla DeMark R4 125-100 125-010 123-241 R3 124-200 124-110 123-180 R2 123-300 123-300 123-160 R1 123-210 123-210 123-140 123-255 PP 123-080 123-080 123-080 123-102 S1 122-310 122-310 123-100 123-035 S2 122-180 122-180 123-080 S3 121-280 122-090 123-060 S4 121-060 121-190 122-319	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 127-073 126-227 124-048 R3 125-263 125-097 123-244 R2 124-133 124-133 123-202 R1 123-287 123-287 123-161 124-050 PP 123-003 123-003 123-003 123-045 S1 122-157 122-157 123-079 122-240 S2 121-193 121-193 123-038 S3 120-063 121-027 122-316 S4 118-253 119-217 122-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-170 122-040 1-130 1.1% 0-102 0.3% 89% True False 1,935 10 123-170 121-060 2-110 1.9% 0-080 0.2% 93% True False 998 20 123-170 121-060 2-110 1.9% 0-054 0.1% 93% True False 502 40 123-170 118-220 4-270 3.9% 0-027 0.1% 97% True False 251 60 123-170 115-280 7-210 6.2% 0-018 0.0% 98% True False 168 80 123-170 115-210 7-280 6.4% 0-013 0.0% 98% True False 126 100 123-170 114-050 9-120 7.6% 0-011 0.0% 98% True False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 126-145 2.618 125-106 1.618 124-206 1.000 124-070 0.618 123-306 HIGH 123-170 0.618 123-086 0.500 123-060 0.382 123-034 LOW 122-270 0.618 122-134 1.000 122-050 1.618 121-234 2.618 121-014 4.250 119-295
Fisher Pivots for day following 24-Jun-2011 Pivot 1 day 3 day R1 123-100 123-062 PP 123-080 123-003 S1 123-060 122-265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.