ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary Previous Current 22-Jun-2011 23-Jun-2011 Change Change % Previous Week Open 122-090 123-000 0-230 0.6% 122-060 High 122-240 123-010 0-090 0.2% 122-240 Low 122-040 123-000 0-280 0.7% 121-060 Close 122-090 122-310 0-220 0.6% 122-180 Range 0-200 0-010 -0-190 -95.0% 1-180 ATR 0-131 0-139 0-008 5.9% 0-000 Volume 2 8,821 8,819 440,950.0% 307
Daily Pivots for day following 23-Jun-2011 Classic Woodie Camarilla DeMark R4 123-030 123-020 122-316 R3 123-020 123-010 122-313 R2 123-010 123-010 122-312 R1 123-000 123-000 122-311 123-000 PP 123-000 123-000 123-000 123-000 S1 122-310 122-310 122-309 122-310 S2 122-310 122-310 122-308 S3 122-300 122-300 122-307 S4 122-290 122-290 122-304	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 126-273 126-087 123-135 R3 125-093 124-227 122-318 R2 123-233 123-233 122-272 R1 123-047 123-047 122-226 123-140 PP 122-053 122-053 122-053 122-100 S1 121-187 121-187 122-134 121-280 S2 120-193 120-193 122-088 S3 119-013 120-007 122-042 S4 117-153 118-147 121-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-010 122-040 0-290 0.7% 0-058 0.1% 93% True False 1,867 10 123-010 121-060 1-270 1.5% 0-058 0.1% 97% True False 939 20 123-010 120-200 2-130 2.0% 0-042 0.1% 97% True False 472 40 123-010 118-070 4-260 3.9% 0-021 0.1% 99% True False 236 60 123-010 115-280 7-050 5.8% 0-014 0.0% 99% True False 158 80 123-010 115-210 7-120 6.0% 0-011 0.0% 99% True False 119 100 123-010 114-050 8-280 7.2% 0-008 0.0% 99% True False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-052 2.618 123-036 1.618 123-026 1.000 123-020 0.618 123-016 HIGH 123-010 0.618 123-006 0.500 123-005 0.382 123-004 LOW 123-000 0.618 122-314 1.000 122-310 1.618 122-304 2.618 122-294 4.250 122-278
Fisher Pivots for day following 23-Jun-2011 Pivot 1 day 3 day R1 123-005 122-268 PP 123-000 122-227 S1 122-315 122-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.