ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 121-120 122-110 0-310 0.8% 122-110
High 121-150 122-110 0-280 0.7% 122-120
Low 121-060 122-110 1-050 1.0% 121-210
Close 121-070 122-110 1-040 0.9% 122-070
Range 0-090 0-000 -0-090 -100.0% 0-230
ATR 0-118 0-135 0-017 14.7% 0-000
Volume 1 26 25 2,500.0% 37
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 122-110 122-110 122-110
R3 122-110 122-110 122-110
R2 122-110 122-110 122-110
R1 122-110 122-110 122-110 122-110
PP 122-110 122-110 122-110 122-110
S1 122-110 122-110 122-110 122-110
S2 122-110 122-110 122-110
S3 122-110 122-110 122-110
S4 122-110 122-110 122-110
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 124-077 123-303 122-196
R3 123-167 123-073 122-133
R2 122-257 122-257 122-112
R1 122-163 122-163 122-091 122-095
PP 122-027 122-027 122-027 121-312
S1 121-253 121-253 122-049 121-185
S2 121-117 121-117 122-028
S3 120-207 121-023 122-007
S4 119-297 120-113 121-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-110 121-060 1-050 0.9% 0-018 0.0% 100% True False 10
10 122-170 121-060 1-110 1.1% 0-009 0.0% 86% False False 7
20 122-170 120-030 2-140 2.0% 0-018 0.0% 92% False False 5
40 122-170 117-130 5-040 4.2% 0-009 0.0% 96% False False 3
60 122-170 115-280 6-210 5.4% 0-006 0.0% 97% False False 2
80 122-170 115-210 6-280 5.6% 0-004 0.0% 97% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-110
2.618 122-110
1.618 122-110
1.000 122-110
0.618 122-110
HIGH 122-110
0.618 122-110
0.500 122-110
0.382 122-110
LOW 122-110
0.618 122-110
1.000 122-110
1.618 122-110
2.618 122-110
4.250 122-110
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 122-110 122-048
PP 122-110 121-307
S1 122-110 121-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.