ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 122-120 121-310 -0-130 -0.3% 121-180
High 122-120 121-310 -0-130 -0.3% 122-170
Low 122-120 121-310 -0-130 -0.3% 121-060
Close 122-140 121-310 -0-150 -0.4% 122-110
Range
ATR 0-113 0-115 0-003 2.4% 0-000
Volume 12 20 8 66.7% 20
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 121-310 121-310 121-310
R3 121-310 121-310 121-310
R2 121-310 121-310 121-310
R1 121-310 121-310 121-310 121-310
PP 121-310 121-310 121-310 121-310
S1 121-310 121-310 121-310 121-310
S2 121-310 121-310 121-310
S3 121-310 121-310 121-310
S4 121-310 121-310 121-310
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 126-017 125-173 123-026
R3 124-227 124-063 122-228
R2 123-117 123-117 122-189
R1 122-273 122-273 122-149 123-035
PP 122-007 122-007 122-007 122-048
S1 121-163 121-163 122-071 121-245
S2 120-217 120-217 122-031
S3 119-107 120-053 121-312
S4 117-317 118-263 121-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-170 121-210 0-280 0.7% 0-000 0.0% 36% False False 7
10 122-170 120-200 1-290 1.6% 0-027 0.1% 70% False False 5
20 122-170 119-230 2-260 2.3% 0-014 0.0% 80% False False 3
40 122-170 116-220 5-270 4.8% 0-007 0.0% 90% False False 2
60 122-170 115-280 6-210 5.5% 0-004 0.0% 92% False False 2
80 122-170 114-300 7-190 6.2% 0-003 0.0% 93% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-310
2.618 121-310
1.618 121-310
1.000 121-310
0.618 121-310
HIGH 121-310
0.618 121-310
0.500 121-310
0.382 121-310
LOW 121-310
0.618 121-310
1.000 121-310
1.618 121-310
2.618 121-310
4.250 121-310
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 121-310 122-005
PP 121-310 122-000
S1 121-310 121-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.