ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 116-260 116-110 -0-150 -0.4% 116-190
High 116-260 116-110 -0-150 -0.4% 116-210
Low 116-260 116-110 -0-150 -0.4% 116-090
Close 116-260 116-110 -0-150 -0.4% 116-190
Range
ATR 0-099 0-103 0-004 3.7% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 116-110 116-110 116-110
R3 116-110 116-110 116-110
R2 116-110 116-110 116-110
R1 116-110 116-110 116-110 116-110
PP 116-110 116-110 116-110 116-110
S1 116-110 116-110 116-110 116-110
S2 116-110 116-110 116-110
S3 116-110 116-110 116-110
S4 116-110 116-110 116-110
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-203 117-157 116-256
R3 117-083 117-037 116-223
R2 116-283 116-283 116-212
R1 116-237 116-237 116-201 116-250
PP 116-163 116-163 116-163 116-170
S1 116-117 116-117 116-179 116-130
S2 116-043 116-043 116-168
S3 115-243 115-317 116-157
S4 115-123 115-197 116-124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-260 116-110 0-150 0.4% 0-000 0.0% 0% False True 2
10 117-170 116-090 1-080 1.1% 0-000 0.0% 5% False False 2
20 118-300 116-090 2-210 2.3% 0-000 0.0% 2% False False 2
40 118-300 114-050 4-250 4.1% 0-000 0.0% 46% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-110
2.618 116-110
1.618 116-110
1.000 116-110
0.618 116-110
HIGH 116-110
0.618 116-110
0.500 116-110
0.382 116-110
LOW 116-110
0.618 116-110
1.000 116-110
1.618 116-110
2.618 116-110
4.250 116-110
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 116-110 116-185
PP 116-110 116-160
S1 116-110 116-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.