ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary
Previous Current
02-Mar-2011 03-Mar-2011 Change Change % Previous Week
Open 116-170 115-210 -0-280 -0.8% 116-170
High 116-170 115-210 -0-280 -0.8% 116-230
Low 116-170 115-210 -0-280 -0.8% 116-090
Close 116-170 115-210 -0-280 -0.8% 116-230
Range
ATR 0-113 0-124 0-012 10.6% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 03-Mar-2011
Classic Woodie Camarilla DeMark
R4 115-210 115-210 115-210
R3 115-210 115-210 115-210
R2 115-210 115-210 115-210
R1 115-210 115-210 115-210 115-210
PP 115-210 115-210 115-210 115-210
S1 115-210 115-210 115-210 115-210
S2 115-210 115-210 115-210
S3 115-210 115-210 115-210
S4 115-210 115-210 115-210
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-283 117-237 116-307
R3 117-143 117-097 116-268
R2 117-003 117-003 116-256
R1 116-277 116-277 116-243 116-300
PP 116-183 116-183 116-183 116-195
S1 116-137 116-137 116-217 116-160
S2 116-043 116-043 116-204
S3 115-223 115-317 116-192
S4 115-083 115-177 116-153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-300 115-210 1-090 1.1% 0-000 0.0% 0% False True 2
10 116-300 115-120 1-180 1.4% 0-000 0.0% 18% False False 2
20 116-300 114-050 2-250 2.4% 0-000 0.0% 54% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-210
2.618 115-210
1.618 115-210
1.000 115-210
0.618 115-210
HIGH 115-210
0.618 115-210
0.500 115-210
0.382 115-210
LOW 115-210
0.618 115-210
1.000 115-210
1.618 115-210
2.618 115-210
4.250 115-210
Fisher Pivots for day following 03-Mar-2011
Pivot 1 day 3 day
R1 115-210 116-095
PP 115-210 116-027
S1 115-210 115-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.